NASDAQ · OGI

Organigram Global Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.96

Up+$0.02 (+1.71%)

Updated Oct 29, 2026, 12:12 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OGI

OGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

OGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$0.93	$0.9599	$0.93	$0.9553	98.77K
Oct 27, 2026	$0.93	$0.9493	$0.93	$0.9392	168.38K
Oct 26, 2026	$0.92	$0.94	$0.9101	$0.939	432.62K
Oct 23, 2026	$0.9299	$0.9529	$0.921	$0.9262	189.29K
Oct 22, 2026	$0.92	$0.952	$0.92	$0.9366	447.69K
Oct 21, 2026	$0.9398	$0.9505	$0.92	$0.9406	216.61K
Oct 20, 2026	$0.94	$0.9635	$0.9356	$0.937	230.9K
Oct 19, 2026	$0.93	$0.9472	$0.9203	$0.9427	323.4K
Oct 16, 2026	$0.92	$0.94	$0.92	$0.9267	250.42K
Oct 15, 2026	$0.90	$0.9425	$0.8952	$0.9316	288K
Oct 14, 2026	$0.9124	$0.9193	$0.8953	$0.9039	397.03K
Oct 13, 2026	$0.93	$0.9356	$0.9001	$0.919	362.69K
Oct 12, 2026	$0.9527	$0.962	$0.93	$0.9347	250.5K
Oct 9, 2026	$0.9448	$0.9595	$0.93	$0.9593	292.66K
Oct 8, 2026	$0.9699	$0.9699	$0.9255	$0.9511	370.05K
Oct 7, 2026	$0.9731	$0.981	$0.96	$0.96	293.88K
Oct 6, 2026	$0.935	$0.9874	$0.93	$0.9701	418.11K
Oct 5, 2026	$0.955	$0.96	$0.92	$0.937	674.4K
Oct 2, 2026	$0.98	$0.9908	$0.9508	$0.9531	733.42K
Oct 1, 2026	$0.9959	$1.02	$0.9801	$0.9823	519.12K
Sep 30, 2026	$1.05	$1.052	$0.9907	$0.9959	943.46K