price
NASDAQ · OGI
Organigram Global Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.96
Up+$0.02 (+1.71%)
Updated Oct 29, 2026, 12:19 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.47M
- P/E ratio
- 38.94
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $2.24
- Volume
- 98.77K
- Avg. volume
- 625.6K
Price performance · OGI
OGI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
OGI closed at $0.96 after 21 trading sessions, down 4.08% for the selected period.
- Last close
- $0.96
- Period change
- -4.08%
- Period low
- $0.90
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.93 | $0.9599 | $0.93 | $0.9553 | 98.77K |
| Oct 27, 2026 | $0.93 | $0.9493 | $0.93 | $0.9392 | 168.38K |
| Oct 26, 2026 | $0.92 | $0.94 | $0.9101 | $0.939 | 432.62K |
| Oct 23, 2026 | $0.9299 | $0.9529 | $0.921 | $0.9262 | 189.29K |
| Oct 22, 2026 | $0.92 | $0.952 | $0.92 | $0.9366 | 447.69K |
| Oct 21, 2026 | $0.9398 | $0.9505 | $0.92 | $0.9406 | 216.61K |
| Oct 20, 2026 | $0.94 | $0.9635 | $0.9356 | $0.937 | 230.9K |
| Oct 19, 2026 | $0.93 | $0.9472 | $0.9203 | $0.9427 | 323.4K |
| Oct 16, 2026 | $0.92 | $0.94 | $0.92 | $0.9267 | 250.42K |
| Oct 15, 2026 | $0.90 | $0.9425 | $0.8952 | $0.9316 | 288K |
| Oct 14, 2026 | $0.9124 | $0.9193 | $0.8953 | $0.9039 | 397.03K |
| Oct 13, 2026 | $0.93 | $0.9356 | $0.9001 | $0.919 | 362.69K |
| Oct 12, 2026 | $0.9527 | $0.962 | $0.93 | $0.9347 | 250.5K |
| Oct 9, 2026 | $0.9448 | $0.9595 | $0.93 | $0.9593 | 292.66K |
| Oct 8, 2026 | $0.9699 | $0.9699 | $0.9255 | $0.9511 | 370.05K |
| Oct 7, 2026 | $0.9731 | $0.981 | $0.96 | $0.96 | 293.88K |
| Oct 6, 2026 | $0.935 | $0.9874 | $0.93 | $0.9701 | 418.11K |
| Oct 5, 2026 | $0.955 | $0.96 | $0.92 | $0.937 | 674.4K |
| Oct 2, 2026 | $0.98 | $0.9908 | $0.9508 | $0.9531 | 733.42K |
| Oct 1, 2026 | $0.9959 | $1.02 | $0.9801 | $0.9823 | 519.12K |
| Sep 30, 2026 | $1.05 | $1.052 | $0.9907 | $0.9959 | 943.46K |
Latest OGI news
The latest Smart Investors Daily articles mentioning OGI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…