analyst
OK
NASDAQ · OKTA
Okta, Inc.
Technology · Software - Infrastructure
$134.42
Up+$38.49 (+28.63%)
Updated Aug 27, 2026, 11:54 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.35B
- P/E ratio
- 81.49
- Dividend yield
- 0.00%
- 52-week range
- $62.66 – $157.00
- Volume
- 7.03M
- Avg. volume
- 2.46M
Price performance
OKTA price history
1M range · 21 trading sessions · Daily adjusted prices
OKTA closed at $134.42 after 21 trading sessions, down 1.82% for the selected period.
- Last close
- $134.42
- Period change
- -1.82%
- Period low
- $130.61
- Period high
- $154.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $128.00 | $138.00 | $127.60 | $134.42 | 7.03M |
| Aug 25, 2026 | $131.47 | $132.99 | $129.17 | $130.61 | 2.62M |
| Aug 24, 2026 | $134.21 | $134.21 | $129.69 | $130.97 | 2.35M |
| Aug 21, 2026 | $135.72 | $137.11 | $131.69 | $135.14 | 2.87M |
| Aug 20, 2026 | $138.97 | $140.36 | $133.12 | $134.16 | 2.63M |
| Aug 19, 2026 | $144.75 | $145.40 | $137.10 | $141.21 | 2.87M |
| Aug 18, 2026 | $143.60 | $146.61 | $142.13 | $143.92 | 2.84M |
| Aug 17, 2026 | $148.70 | $149.84 | $142.60 | $143.24 | 3.15M |
| Aug 14, 2026 | $156.18 | $156.39 | $146.81 | $147.43 | 2.52M |
| Aug 13, 2026 | $148.37 | $155.90 | $146.75 | $154.95 | 2.45M |
| Aug 12, 2026 | $150.65 | $153.04 | $146.65 | $147.30 | 3.01M |
| Aug 11, 2026 | $150.54 | $151.72 | $147.00 | $150.33 | 2.21M |
| Aug 10, 2026 | $149.00 | $153.68 | $147.54 | $150.77 | 2.44M |
| Aug 7, 2026 | $148.64 | $150.19 | $146.00 | $148.32 | 2.12M |
| Aug 6, 2026 | $141.24 | $145.6896 | $140.00 | $143.51 | 2.18M |
| Aug 5, 2026 | $150.87 | $151.57 | $146.43 | $147.04 | 1.8M |
| Aug 4, 2026 | $142.04 | $148.215 | $140.37 | $147.82 | 3.22M |
| Aug 3, 2026 | $144.47 | $147.00 | $141.53 | $141.57 | 2.34M |
| Jul 31, 2026 | $144.00 | $144.33 | $137.76 | $141.93 | 2.61M |
| Jul 30, 2026 | $136.91 | $140.85 | $135.785 | $140.42 | 2.71M |
| Jul 29, 2026 | $135.80 | $139.73 | $134.43 | $136.91 | 2.66M |
Latest OKTA news
The latest Smart Investors Daily articles mentioning OKTA.
Stock researchCompany · Dividend
Loading stock research…