NASDAQ · OM

Outset Medical, Inc.

Healthcare · Medical - Devices

$3.09

Up+$0.06 (+1.78%)

Updated Sep 24, 2026, 4:54 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$3.25	$3.25	$3.09	$3.09	76.85K
Sep 22, 2026	$3.15	$3.31	$3.1269	$3.29	152.94K
Sep 21, 2026	$3.17	$3.21	$3.095	$3.12	120.36K
Sep 18, 2026	$3.08	$3.15	$3.015	$3.15	186.71K
Sep 17, 2026	$3.15	$3.16	$3.09	$3.10	62.53K
Sep 16, 2026	$3.13	$3.15	$3.06	$3.12	92.62K
Sep 15, 2026	$3.13	$3.15	$3.05	$3.14	219.96K
Sep 14, 2026	$3.19	$3.25	$3.15	$3.15	142.87K
Sep 11, 2026	$3.30	$3.38	$3.20	$3.21	89.07K
Sep 10, 2026	$3.26	$3.30	$3.20	$3.27	171.25K
Sep 9, 2026	$3.44	$3.5159	$3.30	$3.31	192.42K
Sep 8, 2026	$3.56	$3.63	$3.42	$3.47	255.21K
Sep 4, 2026	$3.57	$3.65	$3.53	$3.59	82.24K
Sep 3, 2026	$3.70	$3.7416	$3.54	$3.565	91.82K
Sep 2, 2026	$3.66	$3.8416	$3.65	$3.67	69.95K
Sep 1, 2026	$3.75	$3.78	$3.625	$3.64	134.08K
Aug 31, 2026	$3.94	$3.9937	$3.78	$3.82	100K
Aug 28, 2026	$4.11	$4.175	$3.91	$3.94	146.27K
Aug 27, 2026	$4.23	$4.33	$4.07	$4.09	102.02K
Aug 26, 2026	$4.33	$4.33	$4.20	$4.25	100.65K