price
OM
NASDAQ · OMCL
Omnicell, Inc.
Healthcare · Medical - Healthcare Information Services
$35.58
Up+$0.08 (+0.23%)
Updated Aug 22, 2026, 12:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 100.65
- Dividend yield
- 0.00%
- 52-week range
- $31.75 – $48.06
- Volume
- 777.12K
- Avg. volume
- 457.67K
Price performance
OMCL price history
1M range · 21 trading sessions · Daily adjusted prices
OMCL closed at $35.58 after 21 trading sessions, down 13.22% for the selected period.
- Last close
- $35.58
- Period change
- -13.22%
- Period low
- $35.37
- Period high
- $43.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $35.72 | $35.95 | $35.17 | $35.58 | 777.12K |
| Aug 20, 2026 | $36.21 | $36.5526 | $35.30 | $35.50 | 582.11K |
| Aug 19, 2026 | $36.10 | $37.30 | $36.10 | $36.43 | 667.43K |
| Aug 18, 2026 | $36.31 | $37.26 | $35.85 | $35.97 | 947.79K |
| Aug 17, 2026 | $36.85 | $37.08 | $35.75 | $36.03 | 887.41K |
| Aug 14, 2026 | $37.50 | $37.835 | $37.01 | $37.30 | 393.56K |
| Aug 13, 2026 | $37.41 | $37.96 | $37.08 | $37.64 | 660.2K |
| Aug 12, 2026 | $36.65 | $37.27 | $35.95 | $37.13 | 742.25K |
| Aug 11, 2026 | $37.60 | $37.75 | $36.735 | $36.86 | 464.85K |
| Aug 10, 2026 | $36.88 | $37.55 | $36.7786 | $37.31 | 529.26K |
| Aug 7, 2026 | $36.36 | $37.57 | $36.33 | $36.81 | 754.9K |
| Aug 6, 2026 | $36.54 | $37.04 | $35.88 | $36.16 | 503.21K |
| Aug 5, 2026 | $37.15 | $37.60 | $36.50 | $37.17 | 699.65K |
| Aug 4, 2026 | $37.39 | $38.00 | $36.59 | $37.15 | 1.2M |
| Aug 3, 2026 | $35.53 | $37.74 | $34.86 | $37.65 | 1.11M |
| Jul 31, 2026 | $36.55 | $37.155 | $35.16 | $35.37 | 1.12M |
| Jul 30, 2026 | $35.54 | $37.85 | $35.00 | $37.11 | 2.05M |
| Jul 29, 2026 | $42.93 | $44.27 | $39.91 | $41.40 | 1.31M |
| Jul 28, 2026 | $41.91 | $43.13 | $41.77 | $43.05 | 753.77K |
| Jul 27, 2026 | $41.75 | $42.35 | $40.86 | $41.49 | 838.42K |
| Jul 24, 2026 | $40.34 | $41.10 | $39.965 | $41.00 | 567.48K |
Latest OMCL news
The latest Smart Investors Daily articles mentioning OMCL.
Stock researchCompany · Earnings
Loading stock research…