price
OM
NASDAQ · OMCL
Omnicell, Inc.
Healthcare · Medical - Healthcare Information Services
$32.63
Down-$0.18 (-0.55%)
Updated Sep 16, 2026, 6:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 100.65
- Dividend yield
- 0.00%
- 52-week range
- $31.75 – $48.06
- Volume
- 642.62K
- Avg. volume
- 457.67K
Price performance
OMCL price history
1M range · 20 trading sessions · Daily adjusted prices
OMCL closed at $32.63 after 20 trading sessions, down 9.29% for the selected period.
- Last close
- $32.63
- Period change
- -9.29%
- Period low
- $32.25
- Period high
- $36.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.13 | $33.35 | $32.23 | $32.63 | 642.62K |
| Sep 14, 2026 | $33.23 | $33.63 | $32.905 | $33.51 | 395.75K |
| Sep 11, 2026 | $32.88 | $33.015 | $32.32 | $32.79 | 483.65K |
| Sep 10, 2026 | $33.26 | $33.37 | $32.12 | $32.25 | 534.3K |
| Sep 9, 2026 | $33.49 | $33.675 | $32.8301 | $33.64 | 467.95K |
| Sep 8, 2026 | $33.75 | $35.30 | $33.54 | $33.88 | 571.11K |
| Sep 4, 2026 | $34.36 | $34.695 | $34.00 | $34.37 | 873.12K |
| Sep 3, 2026 | $35.09 | $35.375 | $34.41 | $34.82 | 673.32K |
| Sep 2, 2026 | $34.51 | $35.29 | $34.26 | $34.71 | 634.54K |
| Sep 1, 2026 | $34.70 | $35.605 | $34.07 | $34.51 | 805.57K |
| Aug 31, 2026 | $32.82 | $35.22 | $32.53 | $35.16 | 1.04M |
| Aug 28, 2026 | $33.52 | $33.76 | $32.865 | $33.08 | 538.72K |
| Aug 27, 2026 | $33.38 | $33.79 | $33.21 | $33.41 | 436.79K |
| Aug 26, 2026 | $33.22 | $33.88 | $32.96 | $33.45 | 627.18K |
| Aug 25, 2026 | $34.91 | $34.91 | $33.16 | $33.22 | 667.01K |
| Aug 24, 2026 | $35.56 | $35.66 | $34.44 | $34.66 | 512.01K |
| Aug 21, 2026 | $35.72 | $35.95 | $35.17 | $35.58 | 777.12K |
| Aug 20, 2026 | $36.21 | $36.5526 | $35.30 | $35.50 | 582.11K |
| Aug 19, 2026 | $36.10 | $37.30 | $36.10 | $36.43 | 667.43K |
| Aug 18, 2026 | $36.31 | $37.26 | $35.85 | $35.97 | 947.79K |
Latest OMCL news
The latest Smart Investors Daily articles mentioning OMCL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…