NASDAQ · OMEX

Odyssey Marine Exploration, Inc.

Industrials · Specialty Business Services

$0.68

Up+$0.04 (+6.11%)

Updated Oct 7, 2026, 6:21 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMEX

OMEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OMEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.6478	$0.70	$0.6475	$0.6757	236.69K
Oct 5, 2026	$0.6739	$0.6765	$0.6417	$0.6417	280.82K
Oct 2, 2026	$0.6803	$0.6989	$0.6603	$0.6639	264.17K
Oct 1, 2026	$0.6874	$0.70	$0.6756	$0.6898	156.3K
Sep 30, 2026	$0.69	$0.6943	$0.675	$0.6754	195.39K
Sep 29, 2026	$0.6858	$0.6922	$0.672	$0.675	227.33K
Sep 28, 2026	$0.73	$0.73	$0.6859	$0.6859	231.97K
Sep 25, 2026	$0.718	$0.724	$0.69	$0.7035	286.76K
Sep 24, 2026	$0.7187	$0.7281	$0.7016	$0.7016	300.67K
Sep 23, 2026	$0.75	$0.7741	$0.7203	$0.7248	215.69K
Sep 22, 2026	$0.7797	$0.7797	$0.75	$0.7515	383.46K
Sep 21, 2026	$0.743	$0.7898	$0.74	$0.7536	463.17K
Sep 18, 2026	$0.75	$0.75	$0.711	$0.7453	184.68K
Sep 17, 2026	$0.7353	$0.7556	$0.7102	$0.7378	217.14K
Sep 16, 2026	$0.6988	$0.73	$0.69	$0.702	197.03K
Sep 15, 2026	$0.7021	$0.7227	$0.6902	$0.7185	189.74K
Sep 14, 2026	$0.74	$0.74	$0.7037	$0.7063	382.64K
Sep 11, 2026	$0.77	$0.77	$0.7347	$0.7451	145.22K
Sep 10, 2026	$0.78	$0.785	$0.7305	$0.742	238.54K
Sep 9, 2026	$0.80	$0.80	$0.78	$0.7852	123.01K
Sep 8, 2026	$0.84	$0.84	$0.7851	$0.8003	410.27K