NASDAQ · OMEX

Odyssey Marine Exploration, Inc.

Industrials · Specialty Business Services

$0.92

Up+$0.04 (+5.08%)

Updated Aug 22, 2026, 5:17 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.8872	$0.9398	$0.8591	$0.9247	572.06K
Aug 20, 2026	$0.88	$0.8968	$0.8308	$0.88	234.71K
Aug 19, 2026	$0.87	$0.8999	$0.8499	$0.8681	250.08K
Aug 18, 2026	$0.8277	$0.8624	$0.8277	$0.8441	135.29K
Aug 17, 2026	$0.91	$0.91	$0.8418	$0.856	270.1K
Aug 14, 2026	$0.9157	$0.9452	$0.8618	$0.9008	510.4K
Aug 13, 2026	$0.8391	$0.9157	$0.821	$0.91	338.92K
Aug 12, 2026	$0.8983	$0.9106	$0.8418	$0.8499	381.75K
Aug 11, 2026	$0.8844	$0.91	$0.837	$0.9005	233.5K
Aug 10, 2026	$0.92	$0.9299	$0.8503	$0.8765	565.35K
Aug 7, 2026	$0.77	$0.9172	$0.77	$0.8838	985.07K
Aug 6, 2026	$0.72	$0.7704	$0.7096	$0.752	347.49K
Aug 5, 2026	$0.7301	$0.7599	$0.7253	$0.7434	184.79K
Aug 4, 2026	$0.651	$0.7662	$0.651	$0.7367	643.62K
Aug 3, 2026	$0.596	$0.6701	$0.596	$0.6586	459.76K
Jul 31, 2026	$0.661	$0.661	$0.585	$0.5962	543.99K
Jul 30, 2026	$0.6483	$0.6844	$0.6448	$0.6477	333.01K
Jul 29, 2026	$0.665	$0.6807	$0.64	$0.644	312.05K
Jul 28, 2026	$0.69	$0.7018	$0.6578	$0.6728	187.56K
Jul 27, 2026	$0.69	$0.7235	$0.6876	$0.7082	160.36K
Jul 24, 2026	$0.725	$0.73	$0.67	$0.69	265.16K