sec filing
OM
NASDAQ · OMEX
Odyssey Marine Exploration, Inc.
Industrials · Specialty Business Services
$11.72
Down-$0.65 (-5.55%)
Updated Nov 6, 2026, 12:27 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.09M
- P/E ratio
- 65.88
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $14.35
- Volume
- 16.88K
- Avg. volume
- 2.52M
Price performance · OMEX
OMEX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
OMEX closed at $11.72 after 20 trading sessions, up 1686.86% for the selected period.
- Last close
- $11.72
- Period change
- +1686.86%
- Period low
- $0.56
- Period high
- $13.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $11.33 | $11.9657 | $10.85 | $11.72 | 16.88K |
| Nov 3, 2026 | $12.10 | $12.10 | $10.51 | $11.20 | 34.62K |
| Nov 2, 2026 | $11.25 | $12.70 | $10.75 | $12.10 | 27.74K |
| Oct 30, 2026 | $12.35 | $12.35 | $9.59 | $11.30 | 84.9K |
| Oct 29, 2026 | $12.26 | $13.9981 | $12.25 | $13.14 | 53.43K |
| Oct 28, 2026 | $12.5475 | $13.7525 | $12.50 | $13.55 | 15.42K |
| Oct 27, 2026 | $12.5975 | $13.75 | $12.575 | $13.45 | 10.96K |
| Oct 26, 2026 | $13.0125 | $13.0125 | $12.00 | $12.6825 | 19.31K |
| Oct 23, 2026 | $14.35 | $14.35 | $13.83 | $13.8675 | 7.64K |
| Oct 22, 2026 | $0.56 | $0.5958 | $0.5557 | $0.5642 | 138.4K |
| Oct 21, 2026 | $0.58 | $0.5918 | $0.565 | $0.573 | 235.86K |
| Oct 20, 2026 | $0.58 | $0.5999 | $0.5601 | $0.5773 | 334.52K |
| Oct 19, 2026 | $0.634 | $0.6499 | $0.556 | $0.59 | 902.11K |
| Oct 16, 2026 | $0.64 | $0.66 | $0.6316 | $0.6401 | 629.43K |
| Oct 15, 2026 | $0.65 | $0.65 | $0.64 | $0.64 | 146.26K |
| Oct 14, 2026 | $0.6489 | $0.6489 | $0.64 | $0.64 | 358.33K |
| Oct 13, 2026 | $0.64 | $0.6649 | $0.64 | $0.6437 | 330.6K |
| Oct 12, 2026 | $0.67 | $0.67 | $0.64 | $0.641 | 325.85K |
| Oct 9, 2026 | $0.65 | $0.6799 | $0.6416 | $0.6651 | 180.75K |
| Oct 8, 2026 | $0.7313 | $0.7398 | $0.6533 | $0.6559 | 258.09K |
Latest OMEX news
The latest Smart Investors Daily articles mentioning OMEX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…