Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,526.00+3.48%ETH$2,425.01+6.06%GOLD$4,072.20-0.02%OIL$88.14+0.02%
Smart Investors Daily
SID Premium
OM

NASDAQ · OMEX

Odyssey Marine Exploration, Inc.

Industrials · Specialty Business Services

$11.20

Up+$0.52 (+4.64%)

Updated Nov 4, 2026, 11:41 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
72.09M
P/E ratio
65.88
Dividend yield
0.00%
52-week range
$0.56 – $14.35
Volume
36.02K
Avg. volume
2.52M

Price performance · OMEX

OMEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

OMEX closed at $11.20 after 21 trading sessions, up 1557.54% for the selected period.

Last close
$11.20
Period change
+1557.54%
Period low
$0.56
Period high
$13.87
Daily close
View OHLC price history
OMEX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$12.10$12.10$10.51$11.2036.02K
Nov 2, 2026$11.25$12.70$10.75$12.1027.74K
Oct 30, 2026$12.35$12.35$9.59$11.3084.9K
Oct 29, 2026$12.26$13.9981$12.25$13.1453.43K
Oct 28, 2026$12.5475$13.7525$12.50$13.5515.42K
Oct 27, 2026$12.5975$13.75$12.575$13.4510.96K
Oct 26, 2026$13.0125$13.0125$12.00$12.682519.31K
Oct 23, 2026$14.35$14.35$13.83$13.86757.64K
Oct 22, 2026$0.56$0.5958$0.5557$0.5642138.4K
Oct 21, 2026$0.58$0.5918$0.565$0.573235.86K
Oct 20, 2026$0.58$0.5999$0.5601$0.5773334.52K
Oct 19, 2026$0.634$0.6499$0.556$0.59902.11K
Oct 16, 2026$0.64$0.66$0.6316$0.6401629.43K
Oct 15, 2026$0.65$0.65$0.64$0.64146.26K
Oct 14, 2026$0.6489$0.6489$0.64$0.64358.33K
Oct 13, 2026$0.64$0.6649$0.64$0.6437330.6K
Oct 12, 2026$0.67$0.67$0.64$0.641325.85K
Oct 9, 2026$0.65$0.6799$0.6416$0.6651180.75K
Oct 8, 2026$0.7313$0.7398$0.6533$0.6559258.09K
Oct 7, 2026$0.6566$0.75$0.6566$0.73312.85K
Oct 6, 2026$0.6478$0.70$0.6475$0.6757236.69K

Latest OMEX news

The latest Smart Investors Daily articles mentioning OMEX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By