sec filing
OM
NASDAQ · OMEX
Odyssey Marine Exploration, Inc.
Industrials · Specialty Business Services
$0.68
Up+$0.04 (+6.10%)
Updated Oct 7, 2026, 6:23 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.09M
- P/E ratio
- 65.88
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $2.13
- Volume
- 236.69K
- Avg. volume
- 2.52M
Price performance · OMEX
OMEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
OMEX closed at $0.68 after 21 trading sessions, down 15.57% for the selected period.
- Last close
- $0.68
- Period change
- -15.57%
- Period low
- $0.64
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.6478 | $0.70 | $0.6475 | $0.6757 | 236.69K |
| Oct 5, 2026 | $0.6739 | $0.6765 | $0.6417 | $0.6417 | 280.82K |
| Oct 2, 2026 | $0.6803 | $0.6989 | $0.6603 | $0.6639 | 264.17K |
| Oct 1, 2026 | $0.6874 | $0.70 | $0.6756 | $0.6898 | 156.3K |
| Sep 30, 2026 | $0.69 | $0.6943 | $0.675 | $0.6754 | 195.39K |
| Sep 29, 2026 | $0.6858 | $0.6922 | $0.672 | $0.675 | 227.33K |
| Sep 28, 2026 | $0.73 | $0.73 | $0.6859 | $0.6859 | 231.97K |
| Sep 25, 2026 | $0.718 | $0.724 | $0.69 | $0.7035 | 286.76K |
| Sep 24, 2026 | $0.7187 | $0.7281 | $0.7016 | $0.7016 | 300.67K |
| Sep 23, 2026 | $0.75 | $0.7741 | $0.7203 | $0.7248 | 215.69K |
| Sep 22, 2026 | $0.7797 | $0.7797 | $0.75 | $0.7515 | 383.46K |
| Sep 21, 2026 | $0.743 | $0.7898 | $0.74 | $0.7536 | 463.17K |
| Sep 18, 2026 | $0.75 | $0.75 | $0.711 | $0.7453 | 184.68K |
| Sep 17, 2026 | $0.7353 | $0.7556 | $0.7102 | $0.7378 | 217.14K |
| Sep 16, 2026 | $0.6988 | $0.73 | $0.69 | $0.702 | 197.03K |
| Sep 15, 2026 | $0.7021 | $0.7227 | $0.6902 | $0.7185 | 189.74K |
| Sep 14, 2026 | $0.74 | $0.74 | $0.7037 | $0.7063 | 382.64K |
| Sep 11, 2026 | $0.77 | $0.77 | $0.7347 | $0.7451 | 145.22K |
| Sep 10, 2026 | $0.78 | $0.785 | $0.7305 | $0.742 | 238.54K |
| Sep 9, 2026 | $0.80 | $0.80 | $0.78 | $0.7852 | 123.01K |
| Sep 8, 2026 | $0.84 | $0.84 | $0.7851 | $0.8003 | 410.27K |
Latest OMEX news
The latest Smart Investors Daily articles mentioning OMEX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…