ON
NASDAQ · ONFOW
Onfolio Holdings, Inc.
Communication Services · Internet Content & Information
$0.01
Down-$0.00 (-24.83%)
Updated Oct 24, 2026, 6:27 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.31K
- P/E ratio
- -2.09
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.45
- Volume
- 12.8K
- Avg. volume
- 11.08K
Price performance · ONFOW
ONFOW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ONFOW closed at $0.01 after 21 trading sessions, down 21.13% for the selected period.
- Last close
- $0.01
- Period change
- -21.13%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.015 | $0.015 | $0.0103 | $0.0112 | 12.8K |
| Oct 22, 2026 | $0.015 | $0.015 | $0.0149 | $0.0149 | 4.03K |
| Oct 21, 2026 | $0.0111 | $0.0142 | $0.0079 | $0.0141 | 39.45K |
| Oct 20, 2026 | $0.0136 | $0.0136 | $0.011 | $0.0133 | 13.55K |
| Oct 19, 2026 | $0.0139 | $0.015 | $0.0139 | $0.0139 | 71.06K |
| Oct 16, 2026 | $0.015 | $0.015 | $0.0105 | $0.0105 | 48.42K |
| Oct 15, 2026 | $0.0111 | $0.0143 | $0.011 | $0.0132 | 25.71K |
| Oct 14, 2026 | $0.016 | $0.016 | $0.0104 | $0.0118 | 21.06K |
| Oct 13, 2026 | $0.0104 | $0.0131 | $0.0103 | $0.0131 | 19.01K |
| Oct 12, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 2.33K |
| Oct 9, 2026 | $0.0158 | $0.016 | $0.0158 | $0.0159 | 22.55K |
| Oct 8, 2026 | $0.016 | $0.016 | $0.0121 | $0.0121 | 16.14K |
| Oct 7, 2026 | $0.016 | $0.016 | $0.0155 | $0.016 | 24.06K |
| Oct 6, 2026 | $0.016 | $0.016 | $0.014 | $0.0151 | 121.01K |
| Oct 5, 2026 | $0.0122 | $0.0122 | $0.01 | $0.0102 | 11.73K |
| Oct 2, 2026 | $0.015 | $0.0177 | $0.0142 | $0.0142 | 5.75K |
| Oct 1, 2026 | $0.0142 | $0.0157 | $0.0142 | $0.0142 | 43.95K |
| Sep 30, 2026 | $0.0153 | $0.0163 | $0.0141 | $0.0141 | 165.53K |
| Sep 29, 2026 | $0.0147 | $0.0161 | $0.0131 | $0.0131 | 113.98K |
| Sep 28, 2026 | $0.013 | $0.0175 | $0.013 | $0.0175 | 121.65K |
| Sep 25, 2026 | $0.0185 | $0.0185 | $0.0124 | $0.0142 | 26.63K |
Latest ONFOW news
The latest Smart Investors Daily articles mentioning ONFOW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
