ON
NASDAQ · ONFOW
Onfolio Holdings, Inc.
Communication Services · Internet Content & Information
$0.01
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 3:09 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 717.31K
- P/E ratio
- -2.09
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.45
- Volume
- 232.59K
- Avg. volume
- 11.08K
Price performance
ONFOW price history
1M range · 20 trading sessions · Daily adjusted prices
ONFOW closed at $0.01 after 20 trading sessions, up 14.91% for the selected period.
- Last close
- $0.01
- Period change
- +14.91%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.015 | $0.0166 | $0.0107 | $0.0131 | 232.59K |
| Aug 21, 2026 | $0.0169 | $0.019 | $0.0134 | $0.016 | 170.75K |
| Aug 20, 2026 | $0.0151 | $0.0276 | $0.0151 | $0.0161 | 578.31K |
| Aug 19, 2026 | $0.016 | $0.0173 | $0.0125 | $0.0141 | 429.49K |
| Aug 18, 2026 | $0.0175 | $0.0175 | $0.0113 | $0.0119 | 269.47K |
| Aug 17, 2026 | $0.02 | $0.02 | $0.0131 | $0.0175 | 485.66K |
| Aug 14, 2026 | $0.0153 | $0.0789 | $0.013 | $0.0162 | 4.36M |
| Aug 13, 2026 | $0.0073 | $0.0092 | $0.0073 | $0.0092 | 48.93K |
| Aug 12, 2026 | $0.0075 | $0.0097 | $0.0075 | $0.0097 | 11.46K |
| Aug 11, 2026 | $0.0084 | $0.0097 | $0.0062 | $0.0096 | 27.87K |
| Aug 10, 2026 | $0.0109 | $0.023 | $0.0081 | $0.0138 | 70.21K |
| Aug 7, 2026 | $0.012 | $0.012 | $0.005 | $0.0103 | 171.5K |
| Aug 6, 2026 | $0.0093 | $0.035 | $0.009 | $0.012 | 571.77K |
| Aug 5, 2026 | $0.0086 | $0.0111 | $0.0086 | $0.0107 | 7.3K |
| Aug 4, 2026 | $0.0086 | $0.0086 | $0.0047 | $0.008 | 96.85K |
| Aug 3, 2026 | $0.0129 | $0.0129 | $0.0044 | $0.0118 | 108.09K |
| Jul 30, 2026 | $0.0118 | $0.0129 | $0.0107 | $0.0128 | 6.79K |
| Jul 29, 2026 | $0.0107 | $0.0115 | $0.0106 | $0.0115 | 16.51K |
| Jul 28, 2026 | $0.0101 | $0.0134 | $0.0101 | $0.0132 | 84.78K |
| Jul 27, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 3.31K |
Latest ONFOW news
The latest Smart Investors Daily articles mentioning ONFOW.
Stock researchResearch & News · SEC Filings
Loading stock research…
