NASDAQ · OPAL

OPAL Fuels Inc.

Utilities · Regulated Gas

$1.74

Up+$0.05 (+2.59%)

Updated Oct 5, 2026, 4:10 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPAL

OPAL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OPAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.75	$1.82	$1.74	$1.74	115.9K
Oct 1, 2026	$1.74	$1.7692	$1.71	$1.75	255.08K
Sep 30, 2026	$1.77	$1.855	$1.75	$1.75	1.23M
Sep 29, 2026	$1.80	$1.85	$1.72	$1.77	1.62M
Sep 28, 2026	$1.82	$1.85	$1.76	$1.80	343.55K
Sep 25, 2026	$1.84	$1.87	$1.74	$1.85	318.43K
Sep 24, 2026	$1.86	$1.86	$1.73	$1.84	396.21K
Sep 23, 2026	$1.91	$1.91	$1.77	$1.86	382.2K
Sep 22, 2026	$1.96	$1.99	$1.95	$1.96	69.61K
Sep 21, 2026	$1.88	$1.99	$1.85	$1.94	191.2K
Sep 18, 2026	$1.93	$1.93	$1.86	$1.87	178.26K
Sep 17, 2026	$1.94	$1.95	$1.885	$1.91	138.84K
Sep 16, 2026	$1.85	$1.92	$1.835	$1.92	189.06K
Sep 15, 2026	$1.85	$1.86	$1.81	$1.85	93.11K
Sep 14, 2026	$1.88	$1.90	$1.84	$1.85	169.75K
Sep 11, 2026	$1.86	$1.94	$1.835	$1.89	269.58K
Sep 10, 2026	$1.84	$1.88	$1.77	$1.82	305.02K
Sep 9, 2026	$1.97	$1.97	$1.80	$1.85	486.28K
Sep 8, 2026	$1.99	$2.09	$1.92	$1.92	387.75K