NASDAQ · OPAL

OPAL Fuels Inc.

Utilities · Regulated Gas

$1.46

Up+$0.07 (+4.79%)

Updated Nov 4, 2026, 6:56 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPAL

OPAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OPAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.51	$1.54	$1.45	$1.46	127.24K
Nov 2, 2026	$1.54	$1.54	$1.42	$1.495	220.17K
Oct 30, 2026	$1.62	$1.62	$1.485	$1.53	215.72K
Oct 29, 2026	$1.55	$1.65	$1.55	$1.63	162K
Oct 28, 2026	$1.56	$1.60	$1.525	$1.54	200.32K
Oct 27, 2026	$1.52	$1.60	$1.52	$1.54	165.49K
Oct 26, 2026	$1.52	$1.565	$1.48	$1.53	131.28K
Oct 23, 2026	$1.50	$1.56	$1.48	$1.51	118.22K
Oct 22, 2026	$1.54	$1.54	$1.46	$1.53	113.68K
Oct 21, 2026	$1.54	$1.59	$1.485	$1.53	140.23K
Oct 20, 2026	$1.57	$1.59	$1.52	$1.53	110.33K
Oct 19, 2026	$1.59	$1.59	$1.505	$1.57	96.72K
Oct 16, 2026	$1.57	$1.62	$1.55	$1.56	152.77K
Oct 15, 2026	$1.59	$1.625	$1.53	$1.57	162.72K
Oct 14, 2026	$1.65	$1.66	$1.55	$1.57	155.81K
Oct 13, 2026	$1.68	$1.71	$1.6509	$1.68	108.16K
Oct 12, 2026	$1.73	$1.73	$1.65	$1.65	93.82K
Oct 9, 2026	$1.68	$1.785	$1.68	$1.73	261.82K
Oct 8, 2026	$1.72	$1.725	$1.67	$1.68	222.27K
Oct 7, 2026	$1.77	$1.77	$1.72	$1.72	103.93K
Oct 6, 2026	$1.79	$1.82	$1.74	$1.79	383.39K