NASDAQ · OPAL

OPAL Fuels Inc.

Utilities · Regulated Gas

$2.01

Up+$0.03 (+1.52%)

Updated Sep 6, 2026, 11:18 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.96	$2.01	$1.93	$2.01	213.69K
Sep 3, 2026	$2.05	$2.11	$1.96	$1.98	217.32K
Sep 2, 2026	$1.96	$2.04	$1.92	$1.99	238.34K
Sep 1, 2026	$1.99	$2.00	$1.88	$1.93	307.45K
Aug 31, 2026	$2.03	$2.05	$1.94	$1.99	273.05K
Aug 28, 2026	$2.13	$2.15	$2.05	$2.06	117.67K
Aug 27, 2026	$2.17	$2.20	$2.12	$2.13	142.96K
Aug 26, 2026	$2.13	$2.20	$2.1101	$2.18	126.6K
Aug 25, 2026	$2.09	$2.16	$2.0886	$2.13	143.93K
Aug 24, 2026	$2.10	$2.1616	$2.08	$2.10	164.16K
Aug 21, 2026	$2.15	$2.20	$2.12	$2.12	175.15K
Aug 20, 2026	$2.18	$2.21	$2.11	$2.13	77.99K
Aug 19, 2026	$2.26	$2.28	$2.19	$2.21	101.78K
Aug 18, 2026	$2.21	$2.24	$2.15	$2.22	93.73K
Aug 17, 2026	$2.23	$2.2414	$2.10	$2.20	126.26K
Aug 14, 2026	$2.26	$2.2824	$2.15	$2.15	160.35K
Aug 13, 2026	$2.20	$2.308	$2.1816	$2.225	136.62K
Aug 12, 2026	$2.46	$2.5699	$2.1801	$2.21	262.83K
Aug 11, 2026	$2.62	$2.79	$2.45	$2.455	210.38K
Aug 10, 2026	$2.09	$2.69	$2.09	$2.60	509.84K