sec filing
NASDAQ · OPAL
OPAL Fuels Inc.
Utilities · Regulated Gas
$1.74
Up+$0.03 (+1.72%)
Updated Oct 5, 2026, 5:12 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.26M
- P/E ratio
- 8.72
- Dividend yield
- 0.00%
- 52-week range
- $1.71 – $2.85
- Volume
- 115.9K
- Avg. volume
- 270.49K
Price performance · OPAL
OPAL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
OPAL closed at $1.74 after 19 trading sessions, down 9.38% for the selected period.
- Last close
- $1.74
- Period change
- -9.38%
- Period low
- $1.74
- Period high
- $1.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.75 | $1.82 | $1.74 | $1.74 | 115.9K |
| Oct 1, 2026 | $1.74 | $1.7692 | $1.71 | $1.75 | 255.08K |
| Sep 30, 2026 | $1.77 | $1.855 | $1.75 | $1.75 | 1.23M |
| Sep 29, 2026 | $1.80 | $1.85 | $1.72 | $1.77 | 1.62M |
| Sep 28, 2026 | $1.82 | $1.85 | $1.76 | $1.80 | 343.55K |
| Sep 25, 2026 | $1.84 | $1.87 | $1.74 | $1.85 | 318.43K |
| Sep 24, 2026 | $1.86 | $1.86 | $1.73 | $1.84 | 396.21K |
| Sep 23, 2026 | $1.91 | $1.91 | $1.77 | $1.86 | 382.2K |
| Sep 22, 2026 | $1.96 | $1.99 | $1.95 | $1.96 | 69.61K |
| Sep 21, 2026 | $1.88 | $1.99 | $1.85 | $1.94 | 191.2K |
| Sep 18, 2026 | $1.93 | $1.93 | $1.86 | $1.87 | 178.26K |
| Sep 17, 2026 | $1.94 | $1.95 | $1.885 | $1.91 | 138.84K |
| Sep 16, 2026 | $1.85 | $1.92 | $1.835 | $1.92 | 189.06K |
| Sep 15, 2026 | $1.85 | $1.86 | $1.81 | $1.85 | 93.11K |
| Sep 14, 2026 | $1.88 | $1.90 | $1.84 | $1.85 | 169.75K |
| Sep 11, 2026 | $1.86 | $1.94 | $1.835 | $1.89 | 269.58K |
| Sep 10, 2026 | $1.84 | $1.88 | $1.77 | $1.82 | 305.02K |
| Sep 9, 2026 | $1.97 | $1.97 | $1.80 | $1.85 | 486.28K |
| Sep 8, 2026 | $1.99 | $2.09 | $1.92 | $1.92 | 387.75K |
Latest OPAL news
The latest Smart Investors Daily articles mentioning OPAL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…