NASDAQ · ORBS

Eightco Holdings Inc.

Technology · Technology Distributors

$0.90

Down-$0.07 (-6.83%)

Updated Sep 7, 2026, 4:23 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.93	$0.9636	$0.89	$0.9036	12.47M
Sep 3, 2026	$0.843	$1.03	$0.843	$0.9698	29.78M
Sep 2, 2026	$0.7624	$0.843	$0.7517	$0.8376	11.59M
Sep 1, 2026	$0.75	$0.7869	$0.7342	$0.7607	6.48M
Aug 31, 2026	$0.8043	$0.8199	$0.755	$0.7656	7.03M
Aug 28, 2026	$0.8344	$0.8436	$0.777	$0.8043	7.14M
Aug 27, 2026	$0.8228	$0.8597	$0.80	$0.8206	8.22M
Aug 26, 2026	$0.7955	$0.8201	$0.765	$0.8023	18.26M
Aug 25, 2026	$0.83	$0.8483	$0.79	$0.8001	14.04M
Aug 24, 2026	$0.89	$0.89	$0.8246	$0.84	16.81M
Aug 21, 2026	$0.864	$0.8894	$0.827	$0.88	19.56M
Aug 20, 2026	$0.7515	$0.8598	$0.747	$0.8265	25.64M
Aug 19, 2026	$0.6848	$0.7527	$0.666	$0.7444	28.56M
Aug 18, 2026	$0.66	$0.6846	$0.6498	$0.6623	13.11M
Aug 17, 2026	$0.7257	$0.7257	$0.6488	$0.6824	22.64M
Aug 14, 2026	$0.7525	$0.7536	$0.72	$0.7216	7.87M
Aug 13, 2026	$0.74	$0.7687	$0.7283	$0.7538	11.1M
Aug 12, 2026	$0.748	$0.748	$0.71	$0.7371	8.47M
Aug 11, 2026	$0.709	$0.746	$0.6825	$0.7452	8.16M
Aug 10, 2026	$0.7055	$0.7373	$0.67	$0.7274	7.29M