NASDAQ · ORBS

Eightco Holdings Inc.

Technology · Technology Distributors

$0.74

Up+$0.06 (+7.64%)

Updated Oct 21, 2026, 12:27 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORBS

ORBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

ORBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$0.7624	$0.7822	$0.738	$0.738	11M
Oct 16, 2026	$0.78	$0.7989	$0.73	$0.7396	22.85M
Oct 15, 2026	$0.7589	$0.7874	$0.68	$0.7676	36.31M
Oct 14, 2026	$0.8238	$0.8303	$0.7401	$0.8018	29.67M
Oct 13, 2026	$0.8513	$0.8811	$0.8218	$0.825	9.97M
Oct 12, 2026	$0.85	$0.8698	$0.82	$0.8455	21.08M
Oct 9, 2026	$0.92	$0.9373	$0.8351	$0.84	27.52M
Oct 8, 2026	$1.02	$1.02	$0.88	$0.9128	30.55M
Oct 7, 2026	$1.01	$1.04	$0.9511	$1.04	16.82M
Oct 6, 2026	$1.10	$1.11	$1.02	$1.06	11.95M
Oct 5, 2026	$1.18	$1.18	$1.06	$1.08	12.4M
Oct 2, 2026	$1.25	$1.355	$1.15	$1.16	31.41M
Oct 1, 2026	$1.155	$1.20	$1.13	$1.13	6.76M
Sep 30, 2026	$1.285	$1.30	$1.17	$1.17	12.45M
Sep 29, 2026	$1.18	$1.24	$1.12	$1.18	15.29M
Sep 28, 2026	$1.15	$1.25	$1.085	$1.16	20.51M
Sep 25, 2026	$1.09	$1.14	$1.01	$1.14	14.62M
Sep 24, 2026	$1.05	$1.11	$1.01	$1.03	8.48M
Sep 23, 2026	$1.15	$1.16	$1.05	$1.06	10.19M
Sep 22, 2026	$1.05	$1.26	$1.05	$1.17	25.86M