sec filing
NASDAQ · ORBS
Eightco Holdings Inc.
Technology · Technology Distributors
$0.74
Up+$0.06 (+7.64%)
Updated Oct 21, 2026, 12:29 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 568.56M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $9.15
- Volume
- 11M
- Avg. volume
- 3.71M
Price performance · ORBS
ORBS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
ORBS closed at $0.74 after 20 trading sessions, down 36.92% for the selected period.
- Last close
- $0.74
- Period change
- -36.92%
- Period low
- $0.74
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.7624 | $0.7822 | $0.738 | $0.738 | 11M |
| Oct 16, 2026 | $0.78 | $0.7989 | $0.73 | $0.7396 | 22.85M |
| Oct 15, 2026 | $0.7589 | $0.7874 | $0.68 | $0.7676 | 36.31M |
| Oct 14, 2026 | $0.8238 | $0.8303 | $0.7401 | $0.8018 | 29.67M |
| Oct 13, 2026 | $0.8513 | $0.8811 | $0.8218 | $0.825 | 9.97M |
| Oct 12, 2026 | $0.85 | $0.8698 | $0.82 | $0.8455 | 21.08M |
| Oct 9, 2026 | $0.92 | $0.9373 | $0.8351 | $0.84 | 27.52M |
| Oct 8, 2026 | $1.02 | $1.02 | $0.88 | $0.9128 | 30.55M |
| Oct 7, 2026 | $1.01 | $1.04 | $0.9511 | $1.04 | 16.82M |
| Oct 6, 2026 | $1.10 | $1.11 | $1.02 | $1.06 | 11.95M |
| Oct 5, 2026 | $1.18 | $1.18 | $1.06 | $1.08 | 12.4M |
| Oct 2, 2026 | $1.25 | $1.355 | $1.15 | $1.16 | 31.41M |
| Oct 1, 2026 | $1.155 | $1.20 | $1.13 | $1.13 | 6.76M |
| Sep 30, 2026 | $1.285 | $1.30 | $1.17 | $1.17 | 12.45M |
| Sep 29, 2026 | $1.18 | $1.24 | $1.12 | $1.18 | 15.29M |
| Sep 28, 2026 | $1.15 | $1.25 | $1.085 | $1.16 | 20.51M |
| Sep 25, 2026 | $1.09 | $1.14 | $1.01 | $1.14 | 14.62M |
| Sep 24, 2026 | $1.05 | $1.11 | $1.01 | $1.03 | 8.48M |
| Sep 23, 2026 | $1.15 | $1.16 | $1.05 | $1.06 | 10.19M |
| Sep 22, 2026 | $1.05 | $1.26 | $1.05 | $1.17 | 25.86M |
Latest ORBS news
The latest Smart Investors Daily articles mentioning ORBS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…