sec filing
NASDAQ · ORBS
Eightco Holdings Inc.
Technology · Technology Distributors
$1.14
Up+$0.11 (+10.68%)
Updated Sep 28, 2026, 5:34 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 568.56M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $12.95
- Volume
- 14.62M
- Avg. volume
- 3.71M
Price performance
ORBS price history
1M range · 19 trading sessions · Daily adjusted prices
ORBS closed at $1.14 after 19 trading sessions, up 48.90% for the selected period.
- Last close
- $1.14
- Period change
- +48.90%
- Period low
- $0.76
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.09 | $1.14 | $1.01 | $1.14 | 14.62M |
| Sep 24, 2026 | $1.05 | $1.11 | $1.01 | $1.03 | 8.48M |
| Sep 23, 2026 | $1.15 | $1.16 | $1.05 | $1.06 | 10.19M |
| Sep 22, 2026 | $1.05 | $1.26 | $1.05 | $1.17 | 25.86M |
| Sep 21, 2026 | $1.11 | $1.14 | $1.02 | $1.05 | 18.95M |
| Sep 18, 2026 | $0.9578 | $1.07 | $0.9551 | $1.04 | 17.64M |
| Sep 17, 2026 | $0.88 | $0.9253 | $0.8799 | $0.9065 | 9.24M |
| Sep 16, 2026 | $0.8944 | $0.8944 | $0.825 | $0.834 | 17.23M |
| Sep 15, 2026 | $0.94 | $0.9551 | $0.8401 | $0.8594 | 8.6M |
| Sep 14, 2026 | $0.95 | $0.9738 | $0.9215 | $0.9551 | 9.17M |
| Sep 11, 2026 | $0.982 | $1.09 | $0.9733 | $0.9734 | 11.91M |
| Sep 10, 2026 | $0.9791 | $1.02 | $0.9322 | $0.9378 | 9.8M |
| Sep 9, 2026 | $1.12 | $1.12 | $1.03 | $1.04 | 13.81M |
| Sep 8, 2026 | $0.9859 | $1.20 | $0.96 | $1.14 | 27.99M |
| Sep 4, 2026 | $0.93 | $0.9636 | $0.89 | $0.9036 | 12.47M |
| Sep 3, 2026 | $0.843 | $1.03 | $0.843 | $0.9698 | 29.78M |
| Sep 2, 2026 | $0.7624 | $0.843 | $0.7517 | $0.8376 | 11.59M |
| Sep 1, 2026 | $0.75 | $0.7869 | $0.7342 | $0.7607 | 6.48M |
| Aug 31, 2026 | $0.8043 | $0.8199 | $0.755 | $0.7656 | 7.03M |
Latest ORBS news
The latest Smart Investors Daily articles mentioning ORBS.
Stock researchMarket Activity · Options
Loading stock research…