NASDAQ · ORBS

Eightco Holdings Inc.

Technology · Technology Distributors

$0.75

Up+$0.02 (+2.27%)

Updated Aug 14, 2026, 9:29 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORBS price history

1M range · 22 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.75	$0.75	$0.724	$0.724	29.17K
Aug 13, 2026	$0.74	$0.7687	$0.7283	$0.7538	11.1M
Aug 12, 2026	$0.748	$0.748	$0.71	$0.7371	8.47M
Aug 11, 2026	$0.709	$0.746	$0.6825	$0.7452	8.16M
Aug 10, 2026	$0.7055	$0.7373	$0.67	$0.7274	7.29M
Aug 7, 2026	$0.6842	$0.708	$0.6601	$0.6891	5.75M
Aug 6, 2026	$0.663	$0.6861	$0.64	$0.6677	4.9M
Aug 5, 2026	$0.6893	$0.6893	$0.66	$0.6709	4.09M
Aug 4, 2026	$0.6614	$0.698	$0.6613	$0.6841	10.41M
Aug 3, 2026	$0.604	$0.678	$0.6001	$0.6576	12.68M
Jul 31, 2026	$0.6115	$0.625	$0.5874	$0.6033	15.07M
Jul 30, 2026	$0.5915	$0.6315	$0.585	$0.6092	17.06M
Jul 29, 2026	$0.58	$0.6035	$0.5681	$0.5811	19.98M
Jul 28, 2026	$0.6131	$0.6132	$0.572	$0.5974	15.35M
Jul 27, 2026	$0.62	$0.6389	$0.608	$0.6205	14.7M
Jul 24, 2026	$0.6484	$0.6484	$0.5991	$0.6038	11.57M
Jul 23, 2026	$0.6286	$0.6488	$0.61	$0.6462	14.84M
Jul 22, 2026	$0.65	$0.6609	$0.627	$0.641	12.32M
Jul 21, 2026	$0.618	$0.6533	$0.605	$0.6451	13.52M
Jul 20, 2026	$0.5818	$0.6049	$0.5656	$0.5807	17.94M
Jul 17, 2026	$0.6005	$0.614	$0.571	$0.5773	22.67M
Jul 16, 2026	$0.6438	$0.6684	$0.6113	$0.6224	10.17M