sec filing
NASDAQ · ORBS
Eightco Holdings Inc.
Technology · Technology Distributors
$0.72
Down-$0.03 (-3.47%)
Updated Nov 10, 2026, 5:56 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 568.56M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $4.67
- Volume
- 6.5M
- Avg. volume
- 3.71M
Price performance · ORBS
ORBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
ORBS closed at $0.72 after 21 trading sessions, down 14.84% for the selected period.
- Last close
- $0.72
- Period change
- -14.84%
- Period low
- $0.70
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $0.714 | $0.7493 | $0.7018 | $0.72 | 6.5M |
| Nov 6, 2026 | $0.725 | $0.75 | $0.715 | $0.7459 | 6.2M |
| Nov 5, 2026 | $0.767 | $0.7676 | $0.6722 | $0.7187 | 30.32M |
| Nov 4, 2026 | $0.7528 | $0.7987 | $0.7469 | $0.7933 | 8.61M |
| Nov 3, 2026 | $0.712 | $0.7561 | $0.707 | $0.7489 | 10.44M |
| Nov 2, 2026 | $0.797 | $0.8087 | $0.70 | $0.7018 | 20.88M |
| Oct 30, 2026 | $0.80 | $0.83 | $0.762 | $0.8124 | 10.21M |
| Oct 29, 2026 | $0.825 | $0.898 | $0.81 | $0.8451 | 17.03M |
| Oct 28, 2026 | $0.7659 | $0.7999 | $0.736 | $0.7778 | 10.44M |
| Oct 27, 2026 | $0.7688 | $0.8054 | $0.7421 | $0.7968 | 20.15M |
| Oct 26, 2026 | $0.7522 | $0.7817 | $0.7008 | $0.7566 | 12.61M |
| Oct 23, 2026 | $0.7983 | $0.7983 | $0.7514 | $0.76 | 7.47M |
| Oct 22, 2026 | $0.767 | $0.79 | $0.752 | $0.7858 | 6.94M |
| Oct 21, 2026 | $0.83 | $0.84 | $0.7816 | $0.8024 | 8.77M |
| Oct 20, 2026 | $0.7464 | $0.8249 | $0.7444 | $0.7944 | 11.9M |
| Oct 19, 2026 | $0.7624 | $0.7822 | $0.738 | $0.738 | 11M |
| Oct 16, 2026 | $0.78 | $0.7989 | $0.73 | $0.7396 | 22.85M |
| Oct 15, 2026 | $0.7589 | $0.7874 | $0.68 | $0.7676 | 36.31M |
| Oct 14, 2026 | $0.8238 | $0.8303 | $0.7401 | $0.8018 | 29.67M |
| Oct 13, 2026 | $0.8513 | $0.8811 | $0.8218 | $0.825 | 9.97M |
| Oct 12, 2026 | $0.85 | $0.8698 | $0.82 | $0.8455 | 21.08M |
Latest ORBS news
The latest Smart Investors Daily articles mentioning ORBS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…