sec filing
NASDAQ · ORBS
Eightco Holdings Inc.
Technology · Technology Distributors
$0.75
Up+$0.02 (+2.27%)
Updated Aug 14, 2026, 9:24 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 568.56M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $19.79
- Volume
- 29.17K
- Avg. volume
- 3.71M
Price performance
ORBS price history
1M range · 22 trading sessions · Daily adjusted prices
ORBS closed at $0.72 after 22 trading sessions, up 16.32% for the selected period.
- Last close
- $0.72
- Period change
- +16.32%
- Period low
- $0.58
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.75 | $0.75 | $0.724 | $0.724 | 29.17K |
| Aug 13, 2026 | $0.74 | $0.7687 | $0.7283 | $0.7538 | 11.1M |
| Aug 12, 2026 | $0.748 | $0.748 | $0.71 | $0.7371 | 8.47M |
| Aug 11, 2026 | $0.709 | $0.746 | $0.6825 | $0.7452 | 8.16M |
| Aug 10, 2026 | $0.7055 | $0.7373 | $0.67 | $0.7274 | 7.29M |
| Aug 7, 2026 | $0.6842 | $0.708 | $0.6601 | $0.6891 | 5.75M |
| Aug 6, 2026 | $0.663 | $0.6861 | $0.64 | $0.6677 | 4.9M |
| Aug 5, 2026 | $0.6893 | $0.6893 | $0.66 | $0.6709 | 4.09M |
| Aug 4, 2026 | $0.6614 | $0.698 | $0.6613 | $0.6841 | 10.41M |
| Aug 3, 2026 | $0.604 | $0.678 | $0.6001 | $0.6576 | 12.68M |
| Jul 31, 2026 | $0.6115 | $0.625 | $0.5874 | $0.6033 | 15.07M |
| Jul 30, 2026 | $0.5915 | $0.6315 | $0.585 | $0.6092 | 17.06M |
| Jul 29, 2026 | $0.58 | $0.6035 | $0.5681 | $0.5811 | 19.98M |
| Jul 28, 2026 | $0.6131 | $0.6132 | $0.572 | $0.5974 | 15.35M |
| Jul 27, 2026 | $0.62 | $0.6389 | $0.608 | $0.6205 | 14.7M |
| Jul 24, 2026 | $0.6484 | $0.6484 | $0.5991 | $0.6038 | 11.57M |
| Jul 23, 2026 | $0.6286 | $0.6488 | $0.61 | $0.6462 | 14.84M |
| Jul 22, 2026 | $0.65 | $0.6609 | $0.627 | $0.641 | 12.32M |
| Jul 21, 2026 | $0.618 | $0.6533 | $0.605 | $0.6451 | 13.52M |
| Jul 20, 2026 | $0.5818 | $0.6049 | $0.5656 | $0.5807 | 17.94M |
| Jul 17, 2026 | $0.6005 | $0.614 | $0.571 | $0.5773 | 22.67M |
| Jul 16, 2026 | $0.6438 | $0.6684 | $0.6113 | $0.6224 | 10.17M |
Latest ORBS news
The latest Smart Investors Daily articles mentioning ORBS.
Stock researchResearch & News · SEC Filings
Loading stock research…