Skip to main content
Smart Investors Daily
Oracle Corporation logo

NASDAQ · ORCL

Oracle Corporation

Technology · Software - Infrastructure

$130.53

Up+$4.47 (+3.55%)

Updated Oct 28, 2026, 3:31 AM

SID Score

5.9/10

Composite research score

Smart Money

39/100

Bearish

Market cap
560.97B
P/E ratio
36.64
Dividend yield
1.46%
52-week range
$114.50 – $250.25
Volume
26.03M
Avg. volume
28.5M

Price performance · ORCL

ORCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

ORCL closed at $130.53 after 21 trading sessions, down 5.27% for the selected period.

Last close
$130.53
Period change
-5.27%
Period low
$125.54
Period high
$144.77
Daily close
View OHLC price history
ORCL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$126.88$132.34$126.86$130.5326.03M
Oct 26, 2026$126.06$127.99$123.75$126.0623.01M
Oct 23, 2026$124.87$128.33$124.39$126.1619.22M
Oct 22, 2026$126.35$127.9399$122.76$125.5436.62M
Oct 21, 2026$133.115$133.52$127.7001$129.1326.33M
Oct 20, 2026$128.51$134.35$127.45$131.1426.75M
Oct 19, 2026$130.66$131.40$129.12$129.5923.75M
Oct 16, 2026$133.49$133.80$127.36$128.2336.11M
Oct 15, 2026$128.07$135.08$127.60$134.4731.38M
Oct 14, 2026$140.00$141.05$129.23$130.5552.51M
Oct 13, 2026$135.91$144.1776$135.55$143.2026.33M
Oct 12, 2026$141.56$141.56$136.5201$137.3921.53M
Oct 9, 2026$136.70$142.90$136.49$141.4025.53M
Oct 8, 2026$142.19$142.775$134.66$135.6942.41M
Oct 7, 2026$142.54$144.70$141.37$143.5615.74M
Oct 6, 2026$143.93$146.94$143.86$144.7720.04M
Oct 5, 2026$142.53$146.66$142.37$142.4818.07M
Oct 2, 2026$142.09$144.86$140.26$142.3035.41M
Oct 1, 2026$139.60$140.25$135.33$138.0725.46M
Sep 30, 2026$136.54$138.50$134.75$137.3022.32M
Sep 29, 2026$132.79$143.6699$132.53$137.7945.71M

Latest ORCL news

The latest Smart Investors Daily articles mentioning ORCL.

Loading stock research…