NASDAQ · ORCL

Oracle Corporation

Technology · Software - Infrastructure

$144.77

Down-$1.21 (-0.84%)

Updated Oct 8, 2026, 12:30 AM

SID Score

6.0/10

Composite research score

Smart Money

36/100

Bearish

Price performance · ORCL

ORCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ORCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$143.93	$146.94	$143.86	$144.77	20.04M
Oct 5, 2026	$142.53	$146.66	$142.37	$142.48	18.07M
Oct 2, 2026	$142.09	$144.86	$140.26	$142.30	35.41M
Oct 1, 2026	$139.60	$140.25	$135.33	$138.07	25.46M
Sep 30, 2026	$136.54	$138.50	$134.75	$137.30	22.32M
Sep 29, 2026	$132.79	$143.6699	$132.53	$137.79	45.71M
Sep 28, 2026	$132.725	$135.69	$131.58	$132.60	36.06M
Sep 25, 2026	$138.57	$140.8776	$136.92	$137.10	23.67M
Sep 24, 2026	$137.32	$140.34	$133.48	$139.54	56.63M
Sep 23, 2026	$148.30	$148.662	$144.23	$144.56	22.68M
Sep 22, 2026	$151.25	$153.60	$148.60	$149.20	31.26M
Sep 21, 2026	$148.93	$149.98	$146.16	$148.56	22.42M
Sep 18, 2026	$150.47	$150.90	$144.40	$147.61	39.32M
Sep 17, 2026	$146.75	$152.00	$146.15	$150.59	27.74M
Sep 16, 2026	$140.03	$146.52	$139.00	$143.16	34.37M
Sep 15, 2026	$143.46	$144.88	$140.02	$140.35	31.55M
Sep 14, 2026	$141.42	$145.33	$141.01	$144.79	42.16M
Sep 11, 2026	$164.43	$166.00	$149.84	$150.28	80.44M
Sep 10, 2026	$158.375	$159.24	$152.52	$152.94	56.82M
Sep 9, 2026	$163.54	$165.15	$160.36	$161.63	27.46M