analyst
NASDAQ · ORCL
Oracle Corporation
Technology · Software - Infrastructure
$130.53
Up+$4.47 (+3.55%)
Updated Oct 28, 2026, 3:38 AM
SID Score
5.9/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 560.97B
- P/E ratio
- 36.64
- Dividend yield
- 1.46%
- 52-week range
- $114.50 – $250.25
- Volume
- 26.03M
- Avg. volume
- 28.5M
Price performance · ORCL
ORCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ORCL closed at $130.53 after 21 trading sessions, down 5.27% for the selected period.
- Last close
- $130.53
- Period change
- -5.27%
- Period low
- $125.54
- Period high
- $144.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $126.88 | $132.34 | $126.86 | $130.53 | 26.03M |
| Oct 26, 2026 | $126.06 | $127.99 | $123.75 | $126.06 | 23.01M |
| Oct 23, 2026 | $124.87 | $128.33 | $124.39 | $126.16 | 19.22M |
| Oct 22, 2026 | $126.35 | $127.9399 | $122.76 | $125.54 | 36.62M |
| Oct 21, 2026 | $133.115 | $133.52 | $127.7001 | $129.13 | 26.33M |
| Oct 20, 2026 | $128.51 | $134.35 | $127.45 | $131.14 | 26.75M |
| Oct 19, 2026 | $130.66 | $131.40 | $129.12 | $129.59 | 23.75M |
| Oct 16, 2026 | $133.49 | $133.80 | $127.36 | $128.23 | 36.11M |
| Oct 15, 2026 | $128.07 | $135.08 | $127.60 | $134.47 | 31.38M |
| Oct 14, 2026 | $140.00 | $141.05 | $129.23 | $130.55 | 52.51M |
| Oct 13, 2026 | $135.91 | $144.1776 | $135.55 | $143.20 | 26.33M |
| Oct 12, 2026 | $141.56 | $141.56 | $136.5201 | $137.39 | 21.53M |
| Oct 9, 2026 | $136.70 | $142.90 | $136.49 | $141.40 | 25.53M |
| Oct 8, 2026 | $142.19 | $142.775 | $134.66 | $135.69 | 42.41M |
| Oct 7, 2026 | $142.54 | $144.70 | $141.37 | $143.56 | 15.74M |
| Oct 6, 2026 | $143.93 | $146.94 | $143.86 | $144.77 | 20.04M |
| Oct 5, 2026 | $142.53 | $146.66 | $142.37 | $142.48 | 18.07M |
| Oct 2, 2026 | $142.09 | $144.86 | $140.26 | $142.30 | 35.41M |
| Oct 1, 2026 | $139.60 | $140.25 | $135.33 | $138.07 | 25.46M |
| Sep 30, 2026 | $136.54 | $138.50 | $134.75 | $137.30 | 22.32M |
| Sep 29, 2026 | $132.79 | $143.6699 | $132.53 | $137.79 | 45.71M |
Latest ORCL news
The latest Smart Investors Daily articles mentioning ORCL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…