institutional
NASDAQ · ORCL
Oracle Corporation
Technology · Software - Infrastructure
$144.77
Down-$1.21 (-0.84%)
Updated Oct 8, 2026, 12:33 AM
SID Score
6.0/10
Composite research score
Smart Money
36/100
Bearish
- Market cap
- 560.97B
- P/E ratio
- 36.64
- Dividend yield
- 1.31%
- 52-week range
- $114.50 – $250.25
- Volume
- 20.04M
- Avg. volume
- 28.5M
Price performance · ORCL
ORCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ORCL closed at $144.77 after 20 trading sessions, down 10.43% for the selected period.
- Last close
- $144.77
- Period change
- -10.43%
- Period low
- $132.60
- Period high
- $161.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $143.93 | $146.94 | $143.86 | $144.77 | 20.04M |
| Oct 5, 2026 | $142.53 | $146.66 | $142.37 | $142.48 | 18.07M |
| Oct 2, 2026 | $142.09 | $144.86 | $140.26 | $142.30 | 35.41M |
| Oct 1, 2026 | $139.60 | $140.25 | $135.33 | $138.07 | 25.46M |
| Sep 30, 2026 | $136.54 | $138.50 | $134.75 | $137.30 | 22.32M |
| Sep 29, 2026 | $132.79 | $143.6699 | $132.53 | $137.79 | 45.71M |
| Sep 28, 2026 | $132.725 | $135.69 | $131.58 | $132.60 | 36.06M |
| Sep 25, 2026 | $138.57 | $140.8776 | $136.92 | $137.10 | 23.67M |
| Sep 24, 2026 | $137.32 | $140.34 | $133.48 | $139.54 | 56.63M |
| Sep 23, 2026 | $148.30 | $148.662 | $144.23 | $144.56 | 22.68M |
| Sep 22, 2026 | $151.25 | $153.60 | $148.60 | $149.20 | 31.26M |
| Sep 21, 2026 | $148.93 | $149.98 | $146.16 | $148.56 | 22.42M |
| Sep 18, 2026 | $150.47 | $150.90 | $144.40 | $147.61 | 39.32M |
| Sep 17, 2026 | $146.75 | $152.00 | $146.15 | $150.59 | 27.74M |
| Sep 16, 2026 | $140.03 | $146.52 | $139.00 | $143.16 | 34.37M |
| Sep 15, 2026 | $143.46 | $144.88 | $140.02 | $140.35 | 31.55M |
| Sep 14, 2026 | $141.42 | $145.33 | $141.01 | $144.79 | 42.16M |
| Sep 11, 2026 | $164.43 | $166.00 | $149.84 | $150.28 | 80.44M |
| Sep 10, 2026 | $158.375 | $159.24 | $152.52 | $152.94 | 56.82M |
| Sep 9, 2026 | $163.54 | $165.15 | $160.36 | $161.63 | 27.46M |
Latest ORCL news
The latest Smart Investors Daily articles mentioning ORCL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…