NASDAQ · ORGO

Organogenesis Holdings Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.76

Down-$0.01 (-1.64%)

Updated Nov 3, 2026, 8:30 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORGO

ORGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ORGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.78	$0.80	$0.73	$0.7555	2.32M
Oct 30, 2026	$0.8046	$0.8203	$0.7623	$0.7681	760.31K
Oct 29, 2026	$0.82	$0.8634	$0.8112	$0.8189	1.01M
Oct 28, 2026	$0.89	$0.9199	$0.8091	$0.8247	1.8M
Oct 27, 2026	$0.935	$0.9477	$0.8931	$0.9024	877.18K
Oct 26, 2026	$0.9938	$1.01	$0.9311	$0.9354	698.27K
Oct 23, 2026	$1.02	$1.03	$0.933	$0.9932	1.34M
Oct 22, 2026	$0.9852	$1.045	$0.9813	$1.03	723.61K
Oct 21, 2026	$1.04	$1.06	$0.9604	$0.9913	1.15M
Oct 20, 2026	$1.03	$1.105	$1.00	$1.02	1.87M
Oct 19, 2026	$1.01	$1.05	$0.9286	$1.02	989.11K
Oct 16, 2026	$1.12	$1.13	$0.9901	$0.9997	1.27M
Oct 15, 2026	$1.14	$1.145	$1.10	$1.11	782.69K
Oct 14, 2026	$1.19	$1.20	$1.13	$1.14	652.85K
Oct 13, 2026	$1.24	$1.24	$1.195	$1.21	706.93K
Oct 12, 2026	$1.28	$1.28	$1.22	$1.23	506.69K
Oct 9, 2026	$1.28	$1.31	$1.27	$1.29	402.07K
Oct 8, 2026	$1.29	$1.31	$1.25	$1.28	750.04K
Oct 7, 2026	$1.34	$1.39	$1.30	$1.32	772.03K
Oct 6, 2026	$1.30	$1.35	$1.29	$1.34	608.73K
Oct 5, 2026	$1.32	$1.338	$1.275	$1.29	1.83M