earnings
OR
NASDAQ · ORGO
Organogenesis Holdings Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.79
Up+$0.07 (+4.07%)
Updated Aug 19, 2026, 8:17 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 607.66M
- P/E ratio
- -69.15
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $2.82
- Volume
- 642.32K
- Avg. volume
- 1.55M
Price performance
ORGO price history
1M range · 21 trading sessions · Daily adjusted prices
ORGO closed at $1.79 after 21 trading sessions, down 33.21% for the selected period.
- Last close
- $1.79
- Period change
- -33.21%
- Period low
- $1.72
- Period high
- $2.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $1.73 | $1.80 | $1.73 | $1.79 | 642.32K |
| Aug 17, 2026 | $1.77 | $1.77 | $1.70 | $1.72 | 655.77K |
| Aug 14, 2026 | $1.76 | $1.81 | $1.72 | $1.79 | 547.62K |
| Aug 13, 2026 | $1.80 | $1.86 | $1.755 | $1.76 | 789.34K |
| Aug 12, 2026 | $1.89 | $1.9343 | $1.76 | $1.81 | 883.56K |
| Aug 11, 2026 | $1.86 | $1.90 | $1.756 | $1.89 | 974.32K |
| Aug 10, 2026 | $1.87 | $2.01 | $1.85 | $1.86 | 1.17M |
| Aug 7, 2026 | $1.75 | $1.88 | $1.54 | $1.86 | 4.86M |
| Aug 6, 2026 | $2.37 | $2.43 | $2.335 | $2.41 | 727.7K |
| Aug 5, 2026 | $2.38 | $2.40 | $2.32 | $2.37 | 660.8K |
| Aug 4, 2026 | $2.37 | $2.425 | $2.35 | $2.37 | 831.56K |
| Aug 3, 2026 | $2.40 | $2.45 | $2.32 | $2.34 | 780.62K |
| Jul 31, 2026 | $2.48 | $2.48 | $2.295 | $2.37 | 1.06M |
| Jul 30, 2026 | $2.51 | $2.515 | $2.39 | $2.45 | 538.75K |
| Jul 29, 2026 | $2.54 | $2.58 | $2.47 | $2.52 | 419.93K |
| Jul 28, 2026 | $2.57 | $2.605 | $2.53 | $2.53 | 301.19K |
| Jul 27, 2026 | $2.41 | $2.595 | $2.41 | $2.55 | 410.98K |
| Jul 24, 2026 | $2.43 | $2.44 | $2.32 | $2.39 | 1.18M |
| Jul 23, 2026 | $2.45 | $2.48 | $2.345 | $2.43 | 782.99K |
| Jul 22, 2026 | $2.67 | $2.675 | $2.41 | $2.47 | 739.94K |
| Jul 21, 2026 | $2.61 | $2.69 | $2.61 | $2.68 | 523.79K |
Latest ORGO news
The latest Smart Investors Daily articles mentioning ORGO.
Stock researchCompany · Financials
Loading stock research…