Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
OR

NASDAQ · ORMP

Oramed Pharmaceuticals Inc.

Healthcare · Biotechnology

$4.81

Up+$0.02 (+0.42%)

Updated Aug 23, 2026, 1:39 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
126.46M
P/E ratio
-5.24
Dividend yield
5.20%
52-week range
$3.15 – $5.19
Volume
126.13K
Avg. volume
162.09K

Price performance

ORMP price history

1M range · 20 trading sessions · Daily adjusted prices

ORMP closed at $4.81 after 20 trading sessions, up 15.62% for the selected period.

Last close
$4.81
Period change
+15.62%
Period low
$3.97
Period high
$4.81
Daily close
View OHLC price history
ORMP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$4.81$4.88$4.75$4.81126.13K
Aug 20, 2026$4.78$4.8599$4.68$4.79177.18K
Aug 19, 2026$4.83$4.94$4.70$4.79363.17K
Aug 18, 2026$4.56$4.82$4.48$4.78300.9K
Aug 17, 2026$4.53$4.60$4.44$4.57223.94K
Aug 14, 2026$4.30$4.53$4.30$4.48156.77K
Aug 13, 2026$4.35$4.45$4.30$4.38152.02K
Aug 12, 2026$4.27$4.47$4.22$4.27162.89K
Aug 11, 2026$4.21$4.349$4.16$4.25164.15K
Aug 10, 2026$4.31$4.35$4.18$4.20167.51K
Aug 7, 2026$4.30$4.38$4.28$4.30110.56K
Aug 6, 2026$4.27$4.415$4.25$4.30187.55K
Aug 5, 2026$4.48$4.52$4.31$4.32162.44K
Aug 4, 2026$4.38$4.475$4.22$4.46242.75K
Aug 3, 2026$4.11$4.40$4.06$4.39282.52K
Jul 31, 2026$4.12$4.125$3.942$4.07208.67K
Jul 30, 2026$4.00$4.14$3.98$4.12150.19K
Jul 29, 2026$4.18$4.19$3.96$3.97130.69K
Jul 28, 2026$4.16$4.18$4.06$4.17112.7K
Jul 27, 2026$4.06$4.165$4.06$4.1673.13K

Latest ORMP news

The latest Smart Investors Daily articles mentioning ORMP.

Stock researchCompany · Earnings
Loading stock research…

Featured By