sec filing
OR
NASDAQ · ORMP
Oramed Pharmaceuticals Inc.
Healthcare · Biotechnology
$4.66
Down-$0.10 (-2.10%)
Updated Sep 13, 2026, 9:09 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 126.46M
- P/E ratio
- -5.24
- Dividend yield
- 5.36%
- 52-week range
- $3.15 – $5.47
- Volume
- 144.53K
- Avg. volume
- 162.09K
Price performance
ORMP price history
1M range · 19 trading sessions · Daily adjusted prices
ORMP closed at $4.66 after 19 trading sessions, up 1.97% for the selected period.
- Last close
- $4.66
- Period change
- +1.97%
- Period low
- $4.57
- Period high
- $5.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.81 | $4.82 | $4.65 | $4.66 | 144.53K |
| Sep 10, 2026 | $4.74 | $4.854 | $4.66 | $4.76 | 131.47K |
| Sep 9, 2026 | $4.94 | $4.94 | $4.70 | $4.78 | 245.69K |
| Sep 8, 2026 | $4.99 | $5.01 | $4.92 | $4.98 | 118.17K |
| Sep 4, 2026 | $4.92 | $5.05 | $4.86 | $5.01 | 226.87K |
| Sep 3, 2026 | $5.11 | $5.11 | $4.81 | $4.93 | 187.97K |
| Sep 2, 2026 | $4.85 | $5.1499 | $4.85 | $5.07 | 188.61K |
| Sep 1, 2026 | $5.00 | $5.15 | $4.8001 | $4.85 | 255.35K |
| Aug 31, 2026 | $5.03 | $5.06 | $4.90 | $5.02 | 242.85K |
| Aug 28, 2026 | $5.14 | $5.15 | $5.01 | $5.03 | 154.13K |
| Aug 27, 2026 | $5.35 | $5.47 | $5.0601 | $5.10 | 276.4K |
| Aug 26, 2026 | $5.31 | $5.43 | $5.12 | $5.34 | 403.56K |
| Aug 25, 2026 | $4.80 | $5.25 | $4.80 | $5.21 | 641.5K |
| Aug 24, 2026 | $4.80 | $4.86 | $4.74 | $4.82 | 90.74K |
| Aug 21, 2026 | $4.81 | $4.88 | $4.75 | $4.81 | 126.13K |
| Aug 20, 2026 | $4.78 | $4.8599 | $4.68 | $4.79 | 177.18K |
| Aug 19, 2026 | $4.83 | $4.94 | $4.70 | $4.79 | 363.17K |
| Aug 18, 2026 | $4.56 | $4.82 | $4.48 | $4.78 | 300.9K |
| Aug 17, 2026 | $4.53 | $4.60 | $4.44 | $4.57 | 223.94K |
Latest ORMP news
The latest Smart Investors Daily articles mentioning ORMP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…