price
OU
NASDAQ · OUST
Ouster, Inc.
Technology · Hardware, Equipment & Parts
$36.54
Up+$0.67 (+1.87%)
Updated Aug 28, 2026, 7:05 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- -17.36
- Dividend yield
- 0.00%
- 52-week range
- $16.40 – $63.79
- Volume
- 1.99M
- Avg. volume
- 2.79M
Price performance
OUST price history
1M range · 21 trading sessions · Daily adjusted prices
OUST closed at $36.54 after 21 trading sessions, up 2.84% for the selected period.
- Last close
- $36.54
- Period change
- +2.84%
- Period low
- $35.53
- Period high
- $48.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $37.64 | $38.10 | $35.9793 | $36.54 | 1.99M |
| Aug 26, 2026 | $36.175 | $36.93 | $35.17 | $35.87 | 1.62M |
| Aug 25, 2026 | $37.18 | $37.49 | $35.65 | $36.23 | 2.09M |
| Aug 24, 2026 | $37.365 | $37.365 | $35.70 | $35.75 | 2.56M |
| Aug 21, 2026 | $39.51 | $39.8422 | $38.01 | $38.42 | 2.39M |
| Aug 20, 2026 | $40.63 | $40.70 | $37.45 | $37.95 | 2.59M |
| Aug 19, 2026 | $43.00 | $43.6194 | $39.43 | $40.06 | 3.06M |
| Aug 18, 2026 | $45.09 | $47.1601 | $42.88 | $42.99 | 3.52M |
| Aug 17, 2026 | $49.00 | $51.8494 | $47.58 | $48.13 | 3.66M |
| Aug 14, 2026 | $46.035 | $50.14 | $45.69 | $48.71 | 3.98M |
| Aug 13, 2026 | $46.05 | $48.25 | $45.00 | $45.13 | 2.42M |
| Aug 12, 2026 | $46.55 | $47.00 | $42.28 | $46.12 | 2.76M |
| Aug 11, 2026 | $43.90 | $47.1499 | $43.50 | $45.13 | 3.39M |
| Aug 10, 2026 | $43.00 | $44.95 | $40.49 | $42.13 | 2.59M |
| Aug 7, 2026 | $45.84 | $49.50 | $42.80 | $43.40 | 3.86M |
| Aug 6, 2026 | $43.94 | $47.55 | $43.0209 | $45.58 | 2.76M |
| Aug 5, 2026 | $46.48 | $47.75 | $45.035 | $45.12 | 2.4M |
| Aug 4, 2026 | $44.89 | $47.95 | $44.20 | $47.84 | 3.66M |
| Aug 3, 2026 | $37.26 | $42.50 | $36.90 | $42.48 | 2.92M |
| Jul 31, 2026 | $37.89 | $39.81 | $35.4108 | $39.01 | 4.02M |
| Jul 30, 2026 | $33.93 | $35.65 | $32.97 | $35.53 | 2.87M |
Latest OUST news
The latest Smart Investors Daily articles mentioning OUST.
Stock researchCompany · Forecast
Loading stock research…