sec filing
OV
NASDAQ · OVID
Ovid Therapeutics Inc.
Healthcare · Biotechnology
$2.63
Down-$0.07 (-2.59%)
Updated Sep 11, 2026, 5:10 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.35M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $3.11
- Volume
- 1.4M
- Avg. volume
- 2.89M
Price performance
OVID price history
1M range · 20 trading sessions · Daily adjusted prices
OVID closed at $2.63 after 20 trading sessions, down 6.07% for the selected period.
- Last close
- $2.63
- Period change
- -6.07%
- Period low
- $2.63
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.68 | $2.70 | $2.61 | $2.63 | 1.4M |
| Sep 9, 2026 | $2.74 | $2.781 | $2.685 | $2.70 | 1.26M |
| Sep 8, 2026 | $2.75 | $2.81 | $2.73 | $2.75 | 1.15M |
| Sep 4, 2026 | $2.74 | $2.825 | $2.71 | $2.80 | 1.07M |
| Sep 3, 2026 | $2.80 | $2.83 | $2.73 | $2.78 | 1.36M |
| Sep 2, 2026 | $2.78 | $2.87 | $2.68 | $2.71 | 1.56M |
| Sep 1, 2026 | $2.65 | $2.78 | $2.64 | $2.76 | 1.29M |
| Aug 31, 2026 | $2.78 | $2.805 | $2.65 | $2.67 | 1.39M |
| Aug 28, 2026 | $2.87 | $2.93 | $2.76 | $2.80 | 1.67M |
| Aug 27, 2026 | $2.85 | $2.95 | $2.83 | $2.93 | 1.72M |
| Aug 26, 2026 | $2.905 | $2.93 | $2.8449 | $2.88 | 1.14M |
| Aug 25, 2026 | $2.85 | $2.94 | $2.815 | $2.91 | 1.45M |
| Aug 24, 2026 | $2.79 | $2.86 | $2.67 | $2.82 | 1.23M |
| Aug 21, 2026 | $2.76 | $2.83 | $2.71 | $2.80 | 1.33M |
| Aug 20, 2026 | $2.88 | $2.93 | $2.72 | $2.74 | 1.15M |
| Aug 19, 2026 | $2.90 | $2.95 | $2.84 | $2.93 | 2.88M |
| Aug 18, 2026 | $2.87 | $2.905 | $2.795 | $2.84 | 1.94M |
| Aug 17, 2026 | $2.83 | $2.92 | $2.80 | $2.89 | 1.75M |
| Aug 14, 2026 | $2.80 | $2.87 | $2.745 | $2.83 | 1.24M |
| Aug 13, 2026 | $2.65 | $2.875 | $2.62 | $2.80 | 2.24M |
Latest OVID news
The latest Smart Investors Daily articles mentioning OVID.
Stock researchMarket Activity · Insider Trades
Loading stock research…