OW
NASDAQ · OWLS
OBOOK HOLDINGS INC.
Technology · Software - Infrastructure
$5.34
Down-$0.04 (-0.75%)
Updated Sep 11, 2026, 2:07 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 672.68M
- P/E ratio
- -60.47
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $6.39
- Volume
- 19.43K
- Avg. volume
- 177.31K
Price performance
OWLS price history
1M range · 20 trading sessions · Daily adjusted prices
OWLS closed at $5.34 after 20 trading sessions, down 0.74% for the selected period.
- Last close
- $5.34
- Period change
- -0.74%
- Period low
- $5.01
- Period high
- $5.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.28 | $5.46 | $5.28 | $5.34 | 19.43K |
| Sep 9, 2026 | $5.34 | $5.4499 | $5.2767 | $5.28 | 125.21K |
| Sep 8, 2026 | $5.48 | $5.48 | $5.24 | $5.34 | 18.64K |
| Sep 4, 2026 | $5.25 | $5.57 | $5.19 | $5.48 | 61.78K |
| Sep 3, 2026 | $5.03 | $5.30 | $4.8515 | $5.28 | 36.8K |
| Sep 2, 2026 | $5.07 | $5.27 | $4.765 | $5.03 | 35.66K |
| Sep 1, 2026 | $5.37 | $5.4047 | $5.01 | $5.01 | 44.79K |
| Aug 31, 2026 | $5.47 | $5.47 | $5.34 | $5.37 | 21.58K |
| Aug 28, 2026 | $5.50 | $5.52 | $5.43 | $5.46 | 21.68K |
| Aug 27, 2026 | $5.54 | $5.5492 | $5.4614 | $5.51 | 7.14K |
| Aug 26, 2026 | $5.51 | $5.5831 | $5.47 | $5.52 | 14.11K |
| Aug 25, 2026 | $5.57 | $5.5921 | $5.40 | $5.56 | 29.76K |
| Aug 24, 2026 | $5.62 | $5.6289 | $5.35 | $5.57 | 21.23K |
| Aug 21, 2026 | $5.60 | $5.65 | $5.5114 | $5.63 | 52.92K |
| Aug 20, 2026 | $5.53 | $5.63 | $5.375 | $5.62 | 25.66K |
| Aug 19, 2026 | $5.46 | $5.5988 | $5.4062 | $5.56 | 24.51K |
| Aug 18, 2026 | $5.42 | $5.46 | $5.3916 | $5.45 | 23.37K |
| Aug 17, 2026 | $5.33 | $5.43 | $5.30 | $5.43 | 23.17K |
| Aug 14, 2026 | $5.37 | $5.3999 | $5.25 | $5.32 | 18.53K |
| Aug 13, 2026 | $5.35 | $5.3925 | $5.32 | $5.38 | 10.2K |
Latest OWLS news
The latest Smart Investors Daily articles mentioning OWLS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
