sec filing
OX
NASDAQ · OXBR
Oxbridge Re Holdings Limited
Financial Services · Insurance - Reinsurance
$1.33
Up+$0.01 (+0.76%)
Updated Aug 24, 2026, 2:12 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.78M
- P/E ratio
- -3.22
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.86
- Volume
- 6.43K
- Avg. volume
- 35.49K
Price performance
OXBR price history
1M range · 20 trading sessions · Daily adjusted prices
OXBR closed at $1.33 after 20 trading sessions, down 15.29% for the selected period.
- Last close
- $1.33
- Period change
- -15.29%
- Period low
- $1.19
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.37 | $1.37 | $1.295 | $1.33 | 6.43K |
| Aug 20, 2026 | $1.32 | $1.3729 | $1.32 | $1.32 | 8.78K |
| Aug 19, 2026 | $1.37 | $1.41 | $1.33 | $1.34 | 19.95K |
| Aug 18, 2026 | $1.37 | $1.37 | $1.3262 | $1.35 | 5.06K |
| Aug 17, 2026 | $1.51 | $1.5201 | $1.37 | $1.37 | 22.06K |
| Aug 14, 2026 | $1.30 | $1.65 | $1.2135 | $1.53 | 207.51K |
| Aug 13, 2026 | $1.2015 | $1.31 | $1.2015 | $1.30 | 1.08M |
| Aug 12, 2026 | $1.31 | $1.31 | $1.19 | $1.19 | 14.01K |
| Aug 11, 2026 | $1.36 | $1.37 | $1.30 | $1.30 | 4.86K |
| Aug 10, 2026 | $1.35 | $1.40 | $1.31 | $1.31 | 5.46K |
| Aug 7, 2026 | $1.35 | $1.4046 | $1.33 | $1.33 | 5.75K |
| Aug 6, 2026 | $1.46 | $1.5551 | $1.32 | $1.33 | 45.07K |
| Aug 5, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 951.62 |
| Aug 4, 2026 | $1.57 | $1.595 | $1.47 | $1.51 | 35.13K |
| Aug 3, 2026 | $1.40 | $1.4806 | $1.34 | $1.39 | 17.99K |
| Jul 31, 2026 | $1.405 | $1.405 | $1.27 | $1.31 | 30.6K |
| Jul 30, 2026 | $1.38 | $1.4087 | $1.26 | $1.31 | 46.89K |
| Jul 29, 2026 | $1.46 | $1.555 | $1.38 | $1.38 | 8.75K |
| Jul 28, 2026 | $1.63 | $1.6553 | $1.46 | $1.46 | 20.6K |
| Jul 27, 2026 | $1.60 | $1.61 | $1.57 | $1.57 | 15.03K |
Latest OXBR news
The latest Smart Investors Daily articles mentioning OXBR.
Stock researchResearch & News · SEC Filings
Loading stock research…