PA
NASDAQ · PACH
Pioneer Acquisition I Corp.
Financial Services · Asset Management
$10.30
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 4:07 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.86M
- P/E ratio
- 104.95
- Dividend yield
- 0.00%
- 52-week range
- $9.94 – $10.31
- Volume
- 8.06K
- Avg. volume
- 55.96K
Price performance
PACH price history
1M range · 12 trading sessions · Daily adjusted prices
PACH closed at $10.30 after 12 trading sessions, up 0.39% for the selected period.
- Last close
- $10.30
- Period change
- +0.39%
- Period low
- $10.26
- Period high
- $10.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.30 | $10.305 | $10.30 | $10.3001 | 8.06K |
| Aug 13, 2026 | $10.295 | $10.30 | $10.295 | $10.30 | 3.72K |
| Aug 11, 2026 | $10.29 | $10.30 | $10.285 | $10.285 | 733 |
| Aug 5, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 5.03K |
| Aug 4, 2026 | $10.285 | $10.29 | $10.285 | $10.29 | 514 |
| Jul 31, 2026 | $10.271 | $10.275 | $10.271 | $10.275 | 6 |
| Jul 29, 2026 | $10.277 | $10.279 | $10.275 | $10.275 | 6 |
| Jul 28, 2026 | $10.279 | $10.279 | $10.275 | $10.275 | 8 |
| Jul 27, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 502 |
| Jul 24, 2026 | $10.265 | $10.28 | $10.265 | $10.27 | 596.39K |
| Jul 23, 2026 | $10.265 | $10.265 | $10.265 | $10.265 | 106.01 |
| Jul 22, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 217 |
Latest PACH news
The latest Smart Investors Daily articles mentioning PACH.
Stock researchResearch & News · SEC Filings
Loading stock research…
