sec filing
PA
NASDAQ · PAL
Proficient Auto Logistics, Inc. Common Stock
Industrials · Integrated Freight & Logistics
$5.33
Up+$0.12 (+2.30%)
Updated Aug 23, 2026, 5:29 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.49M
- P/E ratio
- -25.81
- Dividend yield
- 0.00%
- 52-week range
- $4.85 – $8.71
- Volume
- 441.83K
- Avg. volume
- 210.12K
Price performance
PAL price history
1M range · 20 trading sessions · Daily adjusted prices
PAL closed at $5.33 after 20 trading sessions, down 23.97% for the selected period.
- Last close
- $5.33
- Period change
- -23.97%
- Period low
- $5.10
- Period high
- $7.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.26 | $5.405 | $5.22 | $5.33 | 441.83K |
| Aug 20, 2026 | $5.40 | $5.50 | $5.19 | $5.21 | 606.63K |
| Aug 19, 2026 | $5.62 | $5.65 | $5.40 | $5.41 | 461.28K |
| Aug 18, 2026 | $5.94 | $6.00 | $5.61 | $5.62 | 639.48K |
| Aug 17, 2026 | $5.91 | $6.06 | $5.83 | $5.89 | 1.11M |
| Aug 14, 2026 | $5.52 | $5.56 | $5.32 | $5.50 | 703.11K |
| Aug 13, 2026 | $5.41 | $5.60 | $5.34 | $5.48 | 1.14M |
| Aug 12, 2026 | $5.20 | $5.50 | $5.15 | $5.33 | 2.69M |
| Aug 11, 2026 | $5.715 | $5.90 | $5.06 | $5.10 | 5.62M |
| Aug 10, 2026 | $7.31 | $7.64 | $7.065 | $7.24 | 314.03K |
| Aug 7, 2026 | $7.18 | $7.44 | $7.06 | $7.34 | 121.86K |
| Aug 6, 2026 | $7.11 | $7.11 | $7.015 | $7.08 | 74.59K |
| Aug 5, 2026 | $7.02 | $7.10 | $6.99 | $7.04 | 109.72K |
| Aug 4, 2026 | $6.86 | $7.14 | $6.763 | $7.13 | 104.76K |
| Aug 3, 2026 | $6.88 | $6.97 | $6.57 | $6.81 | 155.21K |
| Jul 31, 2026 | $6.73 | $6.85 | $6.54 | $6.84 | 113.18K |
| Jul 30, 2026 | $6.85 | $6.87 | $6.56 | $6.73 | 172.67K |
| Jul 29, 2026 | $7.01 | $7.17 | $6.70 | $6.77 | 222.37K |
| Jul 28, 2026 | $7.06 | $7.19 | $6.96 | $7.02 | 114.79K |
| Jul 27, 2026 | $7.00 | $7.14 | $6.74 | $7.01 | 178.44K |
Latest PAL news
The latest Smart Investors Daily articles mentioning PAL.
Stock researchResearch & News · SEC Filings
Loading stock research…