NASDAQ · PALI

Palisade Bio, Inc.

Healthcare · Biotechnology

$1.23

Down-$0.10 (-7.52%)

Updated Oct 27, 2026, 6:23 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PALI

PALI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PALI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.33	$1.35	$1.21	$1.23	1.7M
Oct 23, 2026	$1.35	$1.37	$1.28	$1.33	1.33M
Oct 22, 2026	$1.38	$1.41	$1.349	$1.35	1.11M
Oct 21, 2026	$1.44	$1.46	$1.39	$1.40	1.43M
Oct 20, 2026	$1.39	$1.48	$1.335	$1.43	2.82M
Oct 19, 2026	$1.41	$1.46	$1.32	$1.34	1.84M
Oct 16, 2026	$1.55	$1.56	$1.40	$1.41	3.89M
Oct 15, 2026	$1.50	$1.56	$1.48	$1.54	1.82M
Oct 14, 2026	$1.45	$1.51	$1.38	$1.48	4.17M
Oct 13, 2026	$1.56	$1.5789	$1.46	$1.465	1.59M
Oct 12, 2026	$1.53	$1.63	$1.51	$1.59	1.57M
Oct 9, 2026	$1.49	$1.57	$1.47	$1.54	1.84M
Oct 8, 2026	$1.47	$1.48	$1.38	$1.45	2.09M
Oct 7, 2026	$1.46	$1.48	$1.44	$1.48	825.23K
Oct 6, 2026	$1.51	$1.55	$1.47	$1.49	1.97M
Oct 5, 2026	$1.44	$1.48	$1.41	$1.46	1.6M
Oct 2, 2026	$1.46	$1.48	$1.425	$1.44	2M
Oct 1, 2026	$1.39	$1.46	$1.37	$1.43	2.65M
Sep 30, 2026	$1.44	$1.46	$1.32	$1.35	4.77M
Sep 29, 2026	$1.54	$1.5494	$1.42	$1.45	2.17M
Sep 28, 2026	$1.45	$1.53	$1.43	$1.50	8.68M