price
PA
NASDAQ · PALI
Palisade Bio, Inc.
Healthcare · Biotechnology
$2.05
Down-$0.15 (-6.82%)
Updated Sep 10, 2026, 6:08 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 327.06M
- P/E ratio
- -1.46
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $2.86
- Volume
- 2.77M
- Avg. volume
- 8.34M
Price performance
PALI price history
1M range · 20 trading sessions · Daily adjusted prices
PALI closed at $2.05 after 20 trading sessions, up 4.59% for the selected period.
- Last close
- $2.05
- Period change
- +4.59%
- Period low
- $1.95
- Period high
- $2.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.17 | $2.21 | $2.05 | $2.05 | 2.77M |
| Sep 8, 2026 | $2.09 | $2.235 | $2.08 | $2.20 | 3.53M |
| Sep 4, 2026 | $2.03 | $2.12 | $2.00 | $2.09 | 1.76M |
| Sep 3, 2026 | $2.01 | $2.05 | $1.97 | $2.045 | 1.09M |
| Sep 2, 2026 | $1.96 | $2.005 | $1.95 | $1.99 | 731.45K |
| Sep 1, 2026 | $1.96 | $1.98 | $1.915 | $1.96 | 879.45K |
| Aug 31, 2026 | $2.02 | $2.02 | $1.93 | $1.95 | 1.65M |
| Aug 28, 2026 | $2.10 | $2.1116 | $1.99 | $2.00 | 2.13M |
| Aug 27, 2026 | $2.12 | $2.16 | $2.095 | $2.11 | 899.22K |
| Aug 26, 2026 | $2.06 | $2.135 | $2.032 | $2.13 | 1.19M |
| Aug 25, 2026 | $2.02 | $2.10 | $1.98 | $2.07 | 2.07M |
| Aug 24, 2026 | $2.10 | $2.10 | $2.00 | $2.01 | 1.62M |
| Aug 21, 2026 | $2.09 | $2.135 | $2.08 | $2.10 | 1.07M |
| Aug 20, 2026 | $2.14 | $2.15 | $2.03 | $2.06 | 1.32M |
| Aug 19, 2026 | $2.10 | $2.19 | $2.085 | $2.16 | 2.29M |
| Aug 18, 2026 | $2.15 | $2.15 | $2.01 | $2.04 | 2.29M |
| Aug 17, 2026 | $2.13 | $2.22 | $2.10 | $2.15 | 1.4M |
| Aug 14, 2026 | $2.12 | $2.15 | $2.06 | $2.14 | 1.61M |
| Aug 13, 2026 | $1.99 | $2.15 | $1.98 | $2.15 | 2.47M |
| Aug 12, 2026 | $2.14 | $2.18 | $1.95 | $1.96 | 2.38M |
Latest PALI news
The latest Smart Investors Daily articles mentioning PALI.
Stock researchMarket Activity · Short Interest
Loading stock research…