price
PA
NASDAQ · PALI
Palisade Bio, Inc.
Healthcare · Biotechnology
$1.44
Up+$0.01 (+0.70%)
Updated Oct 5, 2026, 3:53 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 327.06M
- P/E ratio
- -1.46
- Dividend yield
- 0.00%
- 52-week range
- $1.32 – $2.86
- Volume
- 2M
- Avg. volume
- 8.34M
Price performance · PALI
PALI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PALI closed at $1.44 after 19 trading sessions, down 34.55% for the selected period.
- Last close
- $1.44
- Period change
- -34.55%
- Period low
- $1.35
- Period high
- $2.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.46 | $1.48 | $1.425 | $1.44 | 2M |
| Oct 1, 2026 | $1.39 | $1.46 | $1.37 | $1.43 | 2.65M |
| Sep 30, 2026 | $1.44 | $1.46 | $1.32 | $1.35 | 4.77M |
| Sep 29, 2026 | $1.54 | $1.5494 | $1.42 | $1.45 | 2.17M |
| Sep 28, 2026 | $1.45 | $1.53 | $1.43 | $1.50 | 8.68M |
| Sep 25, 2026 | $1.57 | $1.59 | $1.45 | $1.45 | 5.78M |
| Sep 24, 2026 | $1.60 | $1.60 | $1.50 | $1.57 | 3.26M |
| Sep 23, 2026 | $1.69 | $1.70 | $1.59 | $1.60 | 2.95M |
| Sep 22, 2026 | $1.71 | $1.71 | $1.60 | $1.69 | 4.98M |
| Sep 21, 2026 | $1.64 | $1.69 | $1.60 | $1.69 | 3.57M |
| Sep 18, 2026 | $1.68 | $1.72 | $1.585 | $1.59 | 6.87M |
| Sep 17, 2026 | $1.75 | $1.76 | $1.65 | $1.70 | 5.4M |
| Sep 16, 2026 | $2.04 | $2.04 | $1.67 | $1.69 | 8.41M |
| Sep 15, 2026 | $2.05 | $2.06 | $1.96 | $2.015 | 4.49M |
| Sep 14, 2026 | $2.05 | $2.11 | $2.02 | $2.05 | 1.81M |
| Sep 11, 2026 | $2.05 | $2.10 | $2.02 | $2.06 | 2.4M |
| Sep 10, 2026 | $2.05 | $2.11 | $2.01 | $2.01 | 2.65M |
| Sep 9, 2026 | $2.17 | $2.21 | $2.05 | $2.05 | 2.77M |
| Sep 8, 2026 | $2.09 | $2.235 | $2.08 | $2.20 | 3.53M |
Latest PALI news
The latest Smart Investors Daily articles mentioning PALI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…