analyst
PA
NASDAQ · PALI
Palisade Bio, Inc.
Healthcare · Biotechnology
$1.23
Down-$0.10 (-7.52%)
Updated Oct 27, 2026, 6:41 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 327.06M
- P/E ratio
- -1.46
- Dividend yield
- 0.00%
- 52-week range
- $1.28 – $2.86
- Volume
- 1.7M
- Avg. volume
- 8.34M
Price performance · PALI
PALI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
PALI closed at $1.23 after 21 trading sessions, down 18.00% for the selected period.
- Last close
- $1.23
- Period change
- -18.00%
- Period low
- $1.23
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.33 | $1.35 | $1.21 | $1.23 | 1.7M |
| Oct 23, 2026 | $1.35 | $1.37 | $1.28 | $1.33 | 1.33M |
| Oct 22, 2026 | $1.38 | $1.41 | $1.349 | $1.35 | 1.11M |
| Oct 21, 2026 | $1.44 | $1.46 | $1.39 | $1.40 | 1.43M |
| Oct 20, 2026 | $1.39 | $1.48 | $1.335 | $1.43 | 2.82M |
| Oct 19, 2026 | $1.41 | $1.46 | $1.32 | $1.34 | 1.84M |
| Oct 16, 2026 | $1.55 | $1.56 | $1.40 | $1.41 | 3.89M |
| Oct 15, 2026 | $1.50 | $1.56 | $1.48 | $1.54 | 1.82M |
| Oct 14, 2026 | $1.45 | $1.51 | $1.38 | $1.48 | 4.17M |
| Oct 13, 2026 | $1.56 | $1.5789 | $1.46 | $1.465 | 1.59M |
| Oct 12, 2026 | $1.53 | $1.63 | $1.51 | $1.59 | 1.57M |
| Oct 9, 2026 | $1.49 | $1.57 | $1.47 | $1.54 | 1.84M |
| Oct 8, 2026 | $1.47 | $1.48 | $1.38 | $1.45 | 2.09M |
| Oct 7, 2026 | $1.46 | $1.48 | $1.44 | $1.48 | 825.23K |
| Oct 6, 2026 | $1.51 | $1.55 | $1.47 | $1.49 | 1.97M |
| Oct 5, 2026 | $1.44 | $1.48 | $1.41 | $1.46 | 1.6M |
| Oct 2, 2026 | $1.46 | $1.48 | $1.425 | $1.44 | 2M |
| Oct 1, 2026 | $1.39 | $1.46 | $1.37 | $1.43 | 2.65M |
| Sep 30, 2026 | $1.44 | $1.46 | $1.32 | $1.35 | 4.77M |
| Sep 29, 2026 | $1.54 | $1.5494 | $1.42 | $1.45 | 2.17M |
| Sep 28, 2026 | $1.45 | $1.53 | $1.43 | $1.50 | 8.68M |
Latest PALI news
The latest Smart Investors Daily articles mentioning PALI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…