earnings
PA
NASDAQ · PARA
Paramount Global
Communication Services · Entertainment
$0.61
Down-$0.06 (-9.33%)
Updated Oct 7, 2026, 5:21 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.99B
- P/E ratio
- -680.79
- Dividend yield
- 24.59%
- 52-week range
- $0.51 – $13.59
- Volume
- 276.29K
- Avg. volume
- 9.98M
Price performance · PARA
PARA price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PARA closed at $0.64 after 22 trading sessions, down 39.43% for the selected period.
- Last close
- $0.64
- Period change
- -39.43%
- Period low
- $0.52
- Period high
- $1.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.6728 | $0.695 | $0.622 | $0.636 | 276.29K |
| Oct 6, 2026 | $0.5995 | $0.6899 | $0.5501 | $0.6729 | 439.71K |
| Oct 5, 2026 | $0.511 | $0.5995 | $0.51 | $0.5932 | 308.1K |
| Oct 2, 2026 | $0.57 | $0.5879 | $0.513 | $0.5224 | 275.24K |
| Oct 1, 2026 | $0.601 | $0.6095 | $0.568 | $0.5762 | 315.84K |
| Sep 30, 2026 | $0.6761 | $0.6828 | $0.635 | $0.649 | 3.01M |
| Sep 29, 2026 | $0.6829 | $0.695 | $0.67 | $0.6862 | 131.97K |
| Sep 28, 2026 | $0.6797 | $0.71 | $0.651 | $0.704 | 183.35K |
| Sep 25, 2026 | $0.75 | $0.76 | $0.6626 | $0.70 | 620.63K |
| Sep 24, 2026 | $0.90 | $1.60 | $0.71 | $0.8191 | 10.8M |
| Sep 23, 2026 | $0.8776 | $0.8999 | $0.85 | $0.8853 | 87.51K |
| Sep 22, 2026 | $0.9257 | $0.9524 | $0.8543 | $0.8846 | 146.41K |
| Sep 21, 2026 | $0.92 | $0.95 | $0.9001 | $0.9232 | 58.81K |
| Sep 18, 2026 | $0.926 | $0.96 | $0.906 | $0.9298 | 111.48K |
| Sep 17, 2026 | $0.94 | $0.96 | $0.90 | $0.9341 | 131.05K |
| Sep 16, 2026 | $0.9998 | $0.9998 | $0.9531 | $0.967 | 58K |
| Sep 15, 2026 | $1.01 | $1.02 | $0.9651 | $1.00 | 88.65K |
| Sep 14, 2026 | $1.01 | $1.02 | $0.9651 | $1.01 | 119.03K |
| Sep 11, 2026 | $0.9825 | $1.02 | $0.9752 | $0.9989 | 114.58K |
| Sep 10, 2026 | $1.05 | $1.06 | $0.98 | $0.98 | 86.59K |
| Sep 9, 2026 | $1.08 | $1.084 | $1.02 | $1.06 | 107.13K |
| Sep 8, 2026 | $1.04 | $1.085 | $0.9926 | $1.05 | 168.09K |
Latest PARA news
The latest Smart Investors Daily articles mentioning PARA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…