earnings
PA
NASDAQ · PAYO
Payoneer Global Inc.
Technology · Software - Infrastructure
$7.13
Up+$0.02 (+0.28%)
Updated Sep 20, 2026, 10:28 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.1B
- P/E ratio
- 30.02
- Dividend yield
- 0.00%
- 52-week range
- $4.32 – $7.18
- Volume
- 5.37M
- Avg. volume
- 2.86M
Price performance
PAYO price history
1M range · 19 trading sessions · Daily adjusted prices
PAYO closed at $7.13 after 19 trading sessions, up 0.28% for the selected period.
- Last close
- $7.13
- Period change
- +0.28%
- Period low
- $7.10
- Period high
- $7.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.11 | $7.13 | $7.10 | $7.13 | 5.37M |
| Sep 17, 2026 | $7.16 | $7.16 | $7.11 | $7.11 | 5.6M |
| Sep 16, 2026 | $7.11 | $7.16 | $7.11 | $7.15 | 2.09M |
| Sep 15, 2026 | $7.14 | $7.15 | $7.11 | $7.13 | 4.05M |
| Sep 14, 2026 | $7.11 | $7.15 | $7.11 | $7.14 | 4.38M |
| Sep 11, 2026 | $7.13 | $7.13 | $7.11 | $7.12 | 2.48M |
| Sep 10, 2026 | $7.10 | $7.12 | $7.09 | $7.12 | 3.56M |
| Sep 9, 2026 | $7.14 | $7.14 | $7.10 | $7.11 | 2.16M |
| Sep 8, 2026 | $7.15 | $7.16 | $7.13 | $7.13 | 2.16M |
| Sep 4, 2026 | $7.15 | $7.18 | $7.15 | $7.17 | 1.39M |
| Sep 3, 2026 | $7.14 | $7.18 | $7.12 | $7.18 | 2.12M |
| Sep 2, 2026 | $7.09 | $7.13 | $7.09 | $7.12 | 3.32M |
| Sep 1, 2026 | $7.10 | $7.12 | $7.10 | $7.10 | 2.1M |
| Aug 31, 2026 | $7.11 | $7.13 | $7.08 | $7.11 | 2.54M |
| Aug 28, 2026 | $7.12 | $7.13 | $7.11 | $7.11 | 872.2K |
| Aug 27, 2026 | $7.11 | $7.13 | $7.11 | $7.13 | 1.09M |
| Aug 26, 2026 | $7.11 | $7.12 | $7.10 | $7.12 | 1.36M |
| Aug 25, 2026 | $7.10 | $7.12 | $7.10 | $7.11 | 1.21M |
| Aug 24, 2026 | $7.10 | $7.12 | $7.10 | $7.11 | 1.6M |
Latest PAYO news
The latest Smart Investors Daily articles mentioning PAYO.
Stock researchCompany · Dividend
Loading stock research…