Skip to main content
S&P 5007,743.41+0.51%DOW51,828.62+0.93%NASDAQ27,068.72+0.48%BTC$83,896.00-0.86%ETH$2,687.00-0.12%GOLD$4,320.50+0.52%OIL$92.44-2.29%
Smart Investors Daily
Pioneer Bancorp, Inc. logo

NASDAQ · PBFS

Pioneer Bancorp, Inc.

Financial Services · Banks - Regional

$17.67

Up+$0.30 (+1.73%)

Updated Sep 27, 2026, 6:34 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
362.41M
P/E ratio
17.9
Dividend yield
0.00%
52-week range
$12.64 – $19.91
Volume
10.66K
Avg. volume
18.73K

Price performance

PBFS price history

1M range · 19 trading sessions · Daily adjusted prices

PBFS closed at $17.67 after 19 trading sessions, up 1.20% for the selected period.

Last close
$17.67
Period change
+1.20%
Period low
$17.37
Period high
$18.54
Daily close
View OHLC price history
PBFS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 25, 2026$17.595$17.91$17.595$17.6710.66K
Sep 24, 2026$17.46$17.65$17.35$17.3713.23K
Sep 23, 2026$18.10$18.10$17.27$17.4534.12K
Sep 22, 2026$18.17$18.22$17.9101$17.9914.69K
Sep 21, 2026$18.075$18.13$18.03$18.048.15K
Sep 18, 2026$18.00$18.25$17.90$18.1376.85K
Sep 17, 2026$18.27$18.29$18.01$18.0611.34K
Sep 16, 2026$18.11$18.25$17.915$18.1116.97K
Sep 15, 2026$17.93$18.25$17.93$18.1810.77K
Sep 14, 2026$18.03$18.295$17.91$17.9713.28K
Sep 11, 2026$18.19$18.29$17.9801$18.0612.6K
Sep 10, 2026$19.91$19.91$17.97$18.0812.58K
Sep 9, 2026$18.08$18.4951$17.98$18.1430.28K
Sep 8, 2026$18.69$18.99$18.28$18.2822.02K
Sep 4, 2026$17.90$18.54$17.90$18.5413.15K
Sep 3, 2026$18.33$18.33$17.99$18.036.96K
Sep 2, 2026$18.06$18.70$18.0286$18.1316.63K
Sep 1, 2026$17.655$18.15$17.605$18.0211K
Aug 31, 2026$17.39$17.495$17.27$17.465.88K

Latest PBFS news

The latest Smart Investors Daily articles mentioning PBFS.

Stock researchCompany · Earnings
Loading stock research…

Featured By