NASDAQ · PCB

PCB Bancorp Common Stock

Financial Services · Banks - Regional

$29.94

Up+$0.69 (+2.36%)

Updated Nov 3, 2026, 1:44 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCB

PCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$29.62	$30.64	$29.27	$29.94	82.26K
Oct 30, 2026	$29.99	$29.99	$29.25	$29.25	35.79K
Oct 29, 2026	$29.20	$29.9099	$28.97	$29.10	44.85K
Oct 28, 2026	$29.32	$29.32	$28.415	$28.97	33.14K
Oct 27, 2026	$28.94	$29.135	$28.84	$28.98	23.82K
Oct 26, 2026	$29.10	$29.385	$28.59	$28.94	69.28K
Oct 23, 2026	$28.54	$28.88	$28.335	$28.64	50.41K
Oct 22, 2026	$28.59	$29.19	$28.55	$28.78	104.51K
Oct 21, 2026	$28.85	$28.85	$27.69	$28.03	58.9K
Oct 20, 2026	$28.14	$28.57	$27.9518	$28.17	48.34K
Oct 19, 2026	$27.85	$28.09	$27.62	$27.70	46.57K
Oct 16, 2026	$27.89	$28.28	$27.59	$27.93	86.1K
Oct 15, 2026	$27.73	$28.465	$27.255	$27.80	45.97K
Oct 14, 2026	$27.56	$28.07	$27.43	$27.60	68.32K
Oct 13, 2026	$28.375	$28.375	$27.64	$27.89	54.07K
Oct 12, 2026	$27.63	$28.15	$27.375	$27.98	48.79K
Oct 9, 2026	$27.92	$27.97	$27.67	$27.73	31.39K
Oct 8, 2026	$27.48	$28.18	$27.48	$27.89	50.86K
Oct 7, 2026	$27.84	$27.98	$27.59	$27.63	28.93K
Oct 6, 2026	$28.15	$28.495	$28.02	$28.10	34.38K
Oct 5, 2026	$28.00	$28.35	$27.90	$28.03	31.56K