analyst
PC
NASDAQ · PCTY
Paylocity Holding Corporation
Technology · Software - Application
$142.86
Up+$0.76 (+0.53%)
Updated Sep 11, 2026, 3:52 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.28B
- P/E ratio
- 36.4
- Dividend yield
- 0.00%
- 52-week range
- $92.99 – $170.50
- Volume
- 682.01K
- Avg. volume
- 618.1K
Price performance
PCTY price history
1M range · 20 trading sessions · Daily adjusted prices
PCTY closed at $142.86 after 20 trading sessions, down 6.45% for the selected period.
- Last close
- $142.86
- Period change
- -6.45%
- Period low
- $142.10
- Period high
- $160.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $144.03 | $144.97 | $142.235 | $142.86 | 682.01K |
| Sep 9, 2026 | $143.10 | $143.83 | $140.3901 | $142.10 | 562.37K |
| Sep 8, 2026 | $150.95 | $151.57 | $143.29 | $143.53 | 611.52K |
| Sep 4, 2026 | $152.37 | $153.20 | $148.39 | $152.25 | 566.12K |
| Sep 3, 2026 | $157.56 | $159.35 | $153.58 | $154.43 | 469.11K |
| Sep 2, 2026 | $155.52 | $156.22 | $153.46 | $154.60 | 376.46K |
| Sep 1, 2026 | $158.08 | $161.93 | $155.39 | $156.02 | 560.72K |
| Aug 31, 2026 | $156.65 | $160.73 | $156.24 | $160.22 | 1.04M |
| Aug 28, 2026 | $157.82 | $159.265 | $157.38 | $157.93 | 459.55K |
| Aug 27, 2026 | $156.76 | $158.81 | $153.53 | $158.15 | 599.37K |
| Aug 26, 2026 | $149.65 | $153.69 | $149.27 | $152.04 | 336.83K |
| Aug 25, 2026 | $150.27 | $154.45 | $150.27 | $152.24 | 407.11K |
| Aug 24, 2026 | $153.25 | $155.6999 | $151.215 | $152.45 | 575.01K |
| Aug 21, 2026 | $151.79 | $153.89 | $150.035 | $153.34 | 408.8K |
| Aug 20, 2026 | $149.62 | $154.10 | $149.405 | $152.36 | 404.56K |
| Aug 19, 2026 | $147.55 | $151.34 | $147.00 | $149.31 | 799.81K |
| Aug 18, 2026 | $148.03 | $149.89 | $146.36 | $147.32 | 522.59K |
| Aug 17, 2026 | $145.31 | $146.265 | $143.58 | $145.47 | 440.18K |
| Aug 14, 2026 | $153.40 | $154.085 | $146.775 | $148.28 | 687.19K |
| Aug 13, 2026 | $143.79 | $153.075 | $142.51 | $152.71 | 1.06M |
Latest PCTY news
The latest Smart Investors Daily articles mentioning PCTY.
Stock researchCompany · Earnings
Loading stock research…