price
PD
NASDAQ · PDFS
PDF Solutions, Inc.
Technology · Software - Application
$47.84
Up+$2.19 (+4.80%)
Updated Sep 9, 2026, 4:24 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 291.08
- Dividend yield
- 0.00%
- 52-week range
- $19.17 – $71.69
- Volume
- 515.82K
- Avg. volume
- 296.83K
Price performance
PDFS price history
1M range · 20 trading sessions · Daily adjusted prices
PDFS closed at $47.84 after 20 trading sessions, down 2.67% for the selected period.
- Last close
- $47.84
- Period change
- -2.67%
- Period low
- $41.79
- Period high
- $52.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $47.35 | $49.32 | $46.81 | $47.84 | 515.82K |
| Sep 4, 2026 | $44.35 | $45.88 | $44.345 | $45.65 | 470.28K |
| Sep 3, 2026 | $41.64 | $43.51 | $40.26 | $43.46 | 628.44K |
| Sep 2, 2026 | $41.83 | $42.415 | $41.0991 | $42.05 | 370K |
| Sep 1, 2026 | $43.46 | $43.73 | $41.46 | $41.79 | 558.96K |
| Aug 31, 2026 | $44.88 | $45.76 | $44.11 | $44.48 | 989.84K |
| Aug 28, 2026 | $45.79 | $46.17 | $43.90 | $44.81 | 1.36M |
| Aug 27, 2026 | $46.19 | $46.575 | $44.81 | $46.15 | 690.15K |
| Aug 26, 2026 | $44.30 | $45.03 | $43.44 | $44.93 | 861.54K |
| Aug 25, 2026 | $45.33 | $45.40 | $43.73 | $44.28 | 442.69K |
| Aug 24, 2026 | $44.48 | $44.75 | $43.00 | $44.06 | 425.73K |
| Aug 21, 2026 | $44.845 | $46.055 | $43.57 | $45.65 | 953.66K |
| Aug 20, 2026 | $44.97 | $45.75 | $43.15 | $44.81 | 490.43K |
| Aug 19, 2026 | $48.01 | $48.01 | $44.61 | $45.22 | 343.18K |
| Aug 18, 2026 | $50.92 | $51.78 | $46.60 | $47.93 | 725.07K |
| Aug 17, 2026 | $51.66 | $53.43 | $51.66 | $52.80 | 495.4K |
| Aug 14, 2026 | $49.915 | $51.16 | $49.67 | $50.90 | 312.04K |
| Aug 13, 2026 | $51.22 | $51.69 | $49.67 | $50.35 | 426.32K |
| Aug 12, 2026 | $51.73 | $52.4699 | $50.44 | $51.77 | 619.3K |
| Aug 11, 2026 | $50.18 | $51.1145 | $48.71 | $49.15 | 541.75K |
Latest PDFS news
The latest Smart Investors Daily articles mentioning PDFS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…