NASDAQ · PDYN

Palladyne AI Corp.

Technology · Software - Infrastructure

$6.10

Up+$0.03 (+0.49%)

Updated Aug 22, 2026, 1:51 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$6.21	$6.2247	$5.97	$6.10	637.98K
Aug 19, 2026	$6.28	$6.37	$5.9218	$6.23	874.41K
Aug 18, 2026	$6.26	$6.57	$6.23	$6.28	903.68K
Aug 17, 2026	$6.51	$6.63	$6.42	$6.47	1.13M
Aug 14, 2026	$6.37	$6.6699	$6.35	$6.61	1.33M
Aug 13, 2026	$6.26	$6.48	$6.23	$6.29	978.92K
Aug 12, 2026	$6.46	$6.56	$6.25	$6.35	1.25M
Aug 11, 2026	$6.24	$6.42	$6.08	$6.33	998.69K
Aug 10, 2026	$5.95	$6.2397	$5.89	$6.19	980.77K
Aug 7, 2026	$6.05	$6.06	$5.74	$5.99	677.38K
Aug 6, 2026	$6.10	$6.10	$5.69	$5.89	1.22M
Aug 5, 2026	$6.05	$6.09	$5.80	$5.97	898.55K
Aug 4, 2026	$5.75	$6.135	$5.75	$6.00	1.27M
Aug 3, 2026	$5.20	$5.65	$5.19	$5.62	783.6K
Jul 31, 2026	$5.29	$5.41	$5.09	$5.23	543.96K
Jul 30, 2026	$4.95	$5.225	$4.92	$5.18	774.01K
Jul 29, 2026	$5.05	$5.11	$4.80	$4.83	1.05M
Jul 28, 2026	$5.03	$5.11	$4.825	$5.05	938.14K
Jul 27, 2026	$5.05	$5.2093	$4.94	$5.17	597.44K
Jul 24, 2026	$5.23	$5.2372	$4.91	$4.94	751.52K