NASDAQ · PERI

Perion Network Ltd.

Communication Services · Internet Content & Information

$8.70

Down-$0.14 (-1.58%)

Updated Oct 31, 2026, 5:18 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PERI

PERI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PERI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.78	$8.82	$8.63	$8.70	192.23K
Oct 29, 2026	$8.68	$8.87	$8.58	$8.84	166.8K
Oct 28, 2026	$8.57	$8.696	$8.53	$8.68	366.2K
Oct 27, 2026	$8.56	$8.695	$8.50	$8.67	149.93K
Oct 26, 2026	$8.67	$8.67	$8.44	$8.60	237.62K
Oct 23, 2026	$8.66	$8.72	$8.57	$8.66	156.75K
Oct 22, 2026	$8.66	$8.80	$8.64	$8.75	140.72K
Oct 21, 2026	$8.88	$8.89	$8.71	$8.74	133.63K
Oct 20, 2026	$8.83	$8.94	$8.75	$8.90	129.88K
Oct 19, 2026	$8.77	$8.85	$8.725	$8.80	192.02K
Oct 16, 2026	$9.11	$9.19	$8.71	$8.74	192.5K
Oct 15, 2026	$8.79	$9.15	$8.79	$9.10	195.82K
Oct 14, 2026	$9.11	$9.11	$8.795	$8.81	203.14K
Oct 13, 2026	$8.91	$9.18	$8.91	$9.10	207.66K
Oct 12, 2026	$8.89	$8.975	$8.785	$8.90	233.65K
Oct 9, 2026	$8.90	$8.97	$8.815	$8.86	182.43K
Oct 8, 2026	$8.75	$8.885	$8.685	$8.74	216.04K
Oct 7, 2026	$8.53	$8.735	$8.46	$8.68	224.8K
Oct 6, 2026	$8.54	$8.57	$8.495	$8.55	257.54K
Oct 5, 2026	$8.42	$8.56	$8.40	$8.51	249.07K
Oct 2, 2026	$8.76	$8.76	$8.41	$8.50	250.23K