sec filing
PF
NASDAQ · PFSA
Profusa, Inc. Common Stock
Healthcare · Medical - Equipment & Services
$2.18
Down-$0.85 (-28.05%)
Updated Sep 27, 2026, 6:35 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.48M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $28.32
- Volume
- 2.54M
- Avg. volume
- 12.57M
Price performance
PFSA price history
1M range · 19 trading sessions · Daily adjusted prices
PFSA closed at $2.18 after 19 trading sessions, down 27.33% for the selected period.
- Last close
- $2.18
- Period change
- -27.33%
- Period low
- $1.78
- Period high
- $3.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.70 | $2.75 | $2.10 | $2.18 | 2.54M |
| Sep 24, 2026 | $3.51 | $4.18 | $2.39 | $3.03 | 79.27M |
| Sep 23, 2026 | $1.88 | $2.38 | $1.8622 | $2.05 | 1.86M |
| Sep 22, 2026 | $1.89 | $2.23 | $1.85 | $2.17 | 4.05M |
| Sep 21, 2026 | $1.87 | $2.00 | $1.8212 | $1.94 | 54.78K |
| Sep 18, 2026 | $1.82 | $2.10 | $1.81 | $1.91 | 199.5K |
| Sep 17, 2026 | $1.72 | $1.82 | $1.58 | $1.80 | 139.31K |
| Sep 16, 2026 | $1.86 | $2.279 | $1.70 | $1.78 | 796.98K |
| Sep 15, 2026 | $2.35 | $2.40 | $1.77 | $1.83 | 1.13M |
| Sep 14, 2026 | $2.45 | $2.67 | $2.38 | $2.59 | 109.61K |
| Sep 11, 2026 | $2.43 | $2.6561 | $2.35 | $2.43 | 78.1K |
| Sep 10, 2026 | $2.52 | $2.65 | $2.37 | $2.50 | 200.72K |
| Sep 9, 2026 | $2.87 | $2.87 | $2.42 | $2.47 | 171.28K |
| Sep 8, 2026 | $2.92 | $2.98 | $2.77 | $2.88 | 192.39K |
| Sep 4, 2026 | $2.55 | $2.87 | $2.55 | $2.72 | 167.04K |
| Sep 3, 2026 | $2.66 | $2.66 | $2.49 | $2.62 | 148.3K |
| Sep 2, 2026 | $2.88 | $2.895 | $2.56 | $2.67 | 203.34K |
| Sep 1, 2026 | $2.98 | $2.98 | $2.74 | $2.88 | 224.04K |
| Aug 31, 2026 | $3.10 | $3.55 | $2.84 | $3.00 | 1.23M |
Latest PFSA news
The latest Smart Investors Daily articles mentioning PFSA.
Stock researchResearch & News · Analysis
Loading stock research…