sec filing
PF
NASDAQ · PFSA
Profusa, Inc. Common Stock
Healthcare · Medical - Equipment & Services
$2.72
Up+$0.10 (+3.82%)
Updated Sep 7, 2026, 3:33 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.48M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $28.32
- Volume
- 167.04K
- Avg. volume
- 12.57M
Price performance
PFSA price history
1M range · 20 trading sessions · Daily adjusted prices
PFSA closed at $2.72 after 20 trading sessions, up 189.67% for the selected period.
- Last close
- $2.72
- Period change
- +189.67%
- Period low
- $0.94
- Period high
- $27.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.55 | $2.87 | $2.55 | $2.72 | 167.04K |
| Sep 3, 2026 | $2.66 | $2.66 | $2.49 | $2.62 | 148.3K |
| Sep 2, 2026 | $2.88 | $2.895 | $2.56 | $2.67 | 203.34K |
| Sep 1, 2026 | $2.98 | $2.98 | $2.74 | $2.88 | 224.04K |
| Aug 31, 2026 | $3.10 | $3.55 | $2.84 | $3.00 | 1.23M |
| Aug 28, 2026 | $4.10 | $4.13 | $2.74 | $2.93 | 644.67K |
| Aug 27, 2026 | $4.23 | $4.76 | $4.10 | $4.24 | 347.23K |
| Aug 26, 2026 | $4.49 | $4.501 | $4.1101 | $4.255 | 291.03K |
| Aug 25, 2026 | $4.45 | $5.18 | $3.92 | $5.00 | 1.28M |
| Aug 24, 2026 | $5.26 | $5.6874 | $4.25 | $4.58 | 469.02K |
| Aug 21, 2026 | $6.65 | $7.5365 | $5.2801 | $5.46 | 647.69K |
| Aug 20, 2026 | $12.92 | $13.00 | $7.11 | $7.57 | 1.18M |
| Aug 19, 2026 | $15.93 | $17.58 | $11.71 | $13.57 | 1.46M |
| Aug 18, 2026 | $8.82 | $28.32 | $8.58 | $27.48 | 53.54M |
| Aug 17, 2026 | $4.08 | $6.77 | $3.75 | $4.53 | 3.5M |
| Aug 14, 2026 | $3.6884 | $3.6884 | $3.4492 | $3.5992 | 21.27K |
| Aug 13, 2026 | $3.40 | $3.8024 | $3.2228 | $3.8024 | 50.44K |
| Aug 12, 2026 | $3.88 | $3.88 | $3.80 | $3.86 | 7.84K |
| Aug 11, 2026 | $3.80 | $3.9996 | $3.76 | $3.94 | 12.04K |
| Aug 10, 2026 | $0.958 | $0.9843 | $0.9224 | $0.939 | 38.83K |
Latest PFSA news
The latest Smart Investors Daily articles mentioning PFSA.
Stock researchMarket Activity · Sentiment
Loading stock research…